Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 832.85 and 848.75
| Intraday Target 1 | 820.48 |
| Intraday Target 2 | 829.32 |
| Intraday Target 3 | 836.38333333333 |
| Intraday Target 4 | 845.22 |
| Intraday Target 5 | 852.28 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.15 (0.26%) | 837.95 | 827.55 - 843.45 | 0.8311 times | Thu 12 November 2026 | 836.00 (-0.24%) | 837.00 | 831.30 - 844.95 | 2.2875 times | Wed 11 November 2026 | 838.05 (1.24%) | 836.00 | 822.60 - 848.35 | 1.8693 times | Mon 09 November 2026 | 827.75 (-1.76%) | 841.90 | 822.60 - 841.90 | 0.3839 times | Sun 08 November 2026 | 842.55 (2.18%) | 840.90 | 826.55 - 850.45 | 0.1621 times | Fri 06 November 2026 | 824.55 (-2.74%) | 839.00 | 820.20 - 845.35 | 0.7043 times | Thu 05 November 2026 | 847.75 (1.84%) | 878.00 | 838.50 - 897.35 | 1.7663 times | Tue 03 November 2026 | 832.40 (0.39%) | 830.00 | 818.35 - 842.00 | 0.6829 times | Mon 02 November 2026 | 829.15 (0.72%) | 839.75 | 817.25 - 847.95 | 0.5525 times | Fri 30 October 2026 | 823.25 (0.15%) | 820.05 | 815.15 - 849.85 | 0.7601 times | Thu 29 October 2026 | 822.00 (-0.37%) | 812.75 | 810.85 - 828.45 | 0.4908 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 816.45 and 844.3
| Weekly Target 1 | 809.22 |
| Weekly Target 2 | 823.68 |
| Weekly Target 3 | 837.06666666667 |
| Weekly Target 4 | 851.53 |
| Weekly Target 5 | 864.92 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.15 (1.65%) | 840.90 | 822.60 - 850.45 | 0.4566 times | Fri 06 November 2026 | 824.55 (0.16%) | 839.75 | 817.25 - 897.35 | 0.3058 times | Fri 30 October 2026 | 823.25 (0.48%) | 820.00 | 793.65 - 860.00 | 0.6583 times | Fri 23 October 2026 | 819.30 (-9.03%) | 902.45 | 811.05 - 912.40 | 0.5261 times | Fri 16 October 2026 | 900.60 (4.16%) | 870.00 | 838.00 - 980.00 | 1.2265 times | Fri 09 October 2026 | 864.65 (3.74%) | 847.00 | 807.00 - 870.00 | 0.494 times | Thu 01 October 2026 | 833.50 (-5.5%) | 856.60 | 815.00 - 881.90 | 0.4121 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.0605 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 3.0564 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.8036 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.3941 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 787.65 and 867.75
| Monthly Target 1 | 770.82 |
| Monthly Target 2 | 804.48 |
| Monthly Target 3 | 850.91666666667 |
| Monthly Target 4 | 884.58 |
| Monthly Target 5 | 931.02 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.15 (1.81%) | 839.75 | 817.25 - 897.35 | 0.2409 times | Fri 30 October 2026 | 823.25 (-2.2%) | 838.00 | 793.65 - 980.00 | 0.9557 times | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 2.078 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 1.1503 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.9953 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.9014 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.9778 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.64 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.8905 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 1.1702 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 3.3905 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 604.53 and 1027.28
| Yearly Target 1 | 526.65 |
| Yearly Target 2 | 682.4 |
| Yearly Target 3 | 949.4 |
| Yearly Target 4 | 1105.15 |
| Yearly Target 5 | 1372.15 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.15 (-30.56%) | 1200.20 | 793.65 - 1216.40 | 0.3587 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.584 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2172 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1049 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.0946 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6405 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 27 points
Upper Bollinger band is at 896 and lower is at 792, while middle bands are at 818 and 870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.03 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 836.5 |
| 12 day DMA | 832.22 |
| 20 day DMA | 843.4 |
| 35 day DMA | 850.44 |
| 50 day DMA | 876.13 |
| 100 day DMA | 939.72 |
| 150 day DMA | 970.94 |
| 200 day DMA | 978.45 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.12 | 835.1 | 834.65 |
| 12 day EMA | 837.1 | 836.91 | 837.07 |
| 20 day EMA | 842.68 | 843.16 | 843.91 |
| 35 day EMA | 859.46 | 860.71 | 862.17 |
| 50 day EMA | 876.53 | 878.1 | 879.82 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.5 | 833.78 | 836.13 |
| 12 day SMA | 832.22 | 832.66 | 830.09 |
| 20 day SMA | 843.4 | 846.51 | 849.08 |
| 35 day SMA | 850.44 | 852.79 | 855.74 |
| 50 day SMA | 876.13 | 877.76 | 879.78 |
| 100 day SMA | 939.72 | 941.65 | 943.52 |
| 150 day SMA | 970.94 | 971.75 | 972.44 |
| 200 day SMA | 978.45 | 979.33 | 980.41 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 15.09 and PE is: 55.54
Last quarter profit: (March 2026 quarter) 117.73 crores (23.07%)
Debt: 1570.21 in crores
Market capitalization: 28109.26
EPS is 14.29 and PE is: 58.65
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
