ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 991.2 and 1014.2

Intraday Target 1972.77
Intraday Target 2986.63
Intraday Target 3995.76666666667
Intraday Target 41009.63
Intraday Target 51018.77

Daily price and volume Metro Brands

Date Closing Open Range Volume
Fri 12 June 2026 1000.50 (2.36%) 981.90 981.90 - 1004.90 1.1483 times
Thu 11 June 2026 977.40 (-1.15%) 983.00 975.00 - 993.90 0.6278 times
Wed 10 June 2026 988.80 (-1.07%) 999.60 986.00 - 1001.00 1.1408 times
Tue 09 June 2026 999.50 (0.86%) 996.20 992.60 - 1005.10 0.626 times
Mon 08 June 2026 991.00 (-3.17%) 1020.00 990.00 - 1022.50 2.4605 times
Fri 05 June 2026 1023.40 (-0.83%) 1030.20 1021.00 - 1040.00 0.5417 times
Thu 04 June 2026 1032.00 (-0.26%) 1031.80 1028.10 - 1054.40 0.6822 times
Wed 03 June 2026 1034.70 (0.69%) 1024.00 1015.20 - 1043.90 1.0816 times
Tue 02 June 2026 1027.60 (-0.48%) 1034.90 1016.40 - 1038.90 0.6446 times
Mon 01 June 2026 1032.60 (0.81%) 1024.20 1020.10 - 1054.20 1.0466 times
Fri 29 May 2026 1024.30 (-2.67%) 1052.40 1016.10 - 1055.00 1.4457 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 964 and 1011.5

Weekly Target 1951.83
Weekly Target 2976.17
Weekly Target 3999.33333333333
Weekly Target 41023.67
Weekly Target 51046.83

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Fri 12 June 2026 1000.50 (-2.24%) 1020.00 975.00 - 1022.50 0.7132 times
Fri 05 June 2026 1023.40 (-0.09%) 1024.20 1015.20 - 1054.40 0.4748 times
Fri 29 May 2026 1024.30 (-4.14%) 1073.00 1016.10 - 1098.50 0.5614 times
Fri 22 May 2026 1068.50 (3.72%) 1026.20 1011.90 - 1128.10 2.1727 times
Fri 15 May 2026 1030.20 (-0.18%) 1032.10 1010.80 - 1063.00 1.8834 times
Fri 08 May 2026 1032.10 (0.9%) 1030.00 998.40 - 1073.90 0.9221 times
Thu 30 April 2026 1022.85 (-1.88%) 1045.00 1015.00 - 1072.95 0.3791 times
Fri 24 April 2026 1042.45 (-2.51%) 1074.55 1038.00 - 1100.00 0.5263 times
Fri 17 April 2026 1069.25 (5.2%) 970.05 970.05 - 1103.80 1.7411 times
Fri 10 April 2026 1016.35 (8.33%) 927.00 916.50 - 1029.00 0.6258 times
Thu 02 April 2026 938.20 (3.03%) 893.20 883.00 - 950.00 0.629 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 948.05 and 1027.45

Monthly Target 1930.57
Monthly Target 2965.53
Monthly Target 31009.9666666667
Monthly Target 41044.93
Monthly Target 51089.37

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 12 June 2026 1000.50 (-2.32%) 1024.20 975.00 - 1054.40 0.1542 times
Fri 29 May 2026 1024.30 (0.14%) 1030.00 998.40 - 1128.10 0.719 times
Thu 30 April 2026 1022.85 (14.14%) 910.00 886.50 - 1103.80 0.4706 times
Mon 30 March 2026 896.10 (-15.19%) 1012.00 883.00 - 1035.20 0.6548 times
Fri 27 February 2026 1056.60 (0.58%) 1041.60 1010.20 - 1081.90 0.8604 times
Fri 30 January 2026 1050.50 (-12.97%) 1200.20 997.90 - 1216.40 2.493 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.4709 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4779 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.9129 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.7864 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.8791 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 775.05 and 1108.45

Yearly Target 1699.9
Yearly Target 2850.2
Yearly Target 31033.3
Yearly Target 41183.6
Yearly Target 51366.7

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 12 June 2026 1000.50 (-17.12%) 1200.20 883.00 - 1216.40 0.2005 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6004 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2514 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1359 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.1534 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6584 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 32 points

Upper Bollinger band is at 1095 and lower is at 971, while middle bands are at 1002 and 1064

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetroBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.51 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 991.44
12 day DMA 1015.35
20 day DMA 1032.84
35 day DMA 1034.24
50 day DMA 1026.42
100 day DMA 1018.9
150 day DMA 1058.81
200 day DMA 1097.42

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA996.97995.211004.11
12 day EMA1011.941014.021020.68
20 day EMA1019.831021.861026.54
35 day EMA1019.531020.651023.2
50 day EMA1014.471015.041016.58

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA991.44996.021006.94
12 day SMA1015.351020.191028.24
20 day SMA1032.841035.331038.77
35 day SMA1034.241036.111038.49
50 day SMA1026.421024.621023.87
100 day SMA1018.91019.771020.96
150 day SMA1058.811059.661060.72
200 day SMA1097.421098.151098.92

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 14.29 and PE is: 70.01

Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)

Debt: 1438.63 in crores

Market capitalization: 24818.11

EPS is 13.06 and PE is: 76.61

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top