Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1069.75 and 1093.75
| Intraday Target 1 | 1063.5 |
| Intraday Target 2 | 1076 |
| Intraday Target 3 | 1087.5 |
| Intraday Target 4 | 1100 |
| Intraday Target 5 | 1111.5 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 2.4558 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.7696 times | Wed 03 December 2025 | 1101.50 (-2.11%) | 1120.00 | 1095.50 - 1131.20 | 0.4589 times | Tue 02 December 2025 | 1125.30 (-3.74%) | 1169.00 | 1122.00 - 1174.90 | 0.7766 times | Mon 01 December 2025 | 1169.00 (-0.14%) | 1170.60 | 1157.70 - 1185.40 | 1.2986 times | Fri 28 November 2025 | 1170.60 (0.39%) | 1168.00 | 1153.70 - 1175.00 | 0.72 times | Thu 27 November 2025 | 1166.10 (-0.77%) | 1174.90 | 1159.10 - 1180.00 | 0.4541 times | Wed 26 November 2025 | 1175.20 (1.77%) | 1160.00 | 1144.80 - 1180.00 | 0.892 times | Tue 25 November 2025 | 1154.80 (0.38%) | 1151.90 | 1134.40 - 1159.00 | 0.7 times | Mon 24 November 2025 | 1150.40 (0.49%) | 1147.80 | 1109.70 - 1153.80 | 1.4744 times | Fri 21 November 2025 | 1144.80 (0.28%) | 1136.00 | 1127.10 - 1150.00 | 0.6486 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1026.55 and 1136.95
| Weekly Target 1 | 1005.9 |
| Weekly Target 2 | 1047.2 |
| Weekly Target 3 | 1116.3 |
| Weekly Target 4 | 1157.6 |
| Weekly Target 5 | 1226.7 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 1.0334 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.7608 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.9016 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.3503 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.7877 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.6368 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.4501 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.7306 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.7781 times | Fri 03 October 2025 | 1253.60 (2.84%) | 1259.90 | 1200.00 - 1308.80 | 1.5706 times | Fri 26 September 2025 | 1219.00 (-7.02%) | 1306.90 | 1214.00 - 1308.10 | 2.6184 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1026.55 and 1136.95
| Monthly Target 1 | 1005.9 |
| Monthly Target 2 | 1047.2 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1157.6 |
| Monthly Target 5 | 1226.7 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.1572 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.426 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8138 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5925 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7837 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7184 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4908 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.2019 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5493 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2664 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.7084 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 861.8 and 1216.75
| Yearly Target 1 | 786.23 |
| Yearly Target 2 | 937.37 |
| Yearly Target 3 | 1141.1833333333 |
| Yearly Target 4 | 1292.32 |
| Yearly Target 5 | 1496.13 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (-10.55%) | 1213.25 | 990.05 - 1345.00 | 0.4798 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.088 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 0.9876 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 1.8721 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.5724 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1125.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.15
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 30 points
Upper Bollinger band is at 1186 and lower is at 1070, while middle bands are at 1099 and 1157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.14 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1114.02 |
| 12 day DMA | 1139.47 |
| 20 day DMA | 1127.3 |
| 35 day DMA | 1137.81 |
| 50 day DMA | 1168.77 |
| 100 day DMA | 1183.71 |
| 150 day DMA | 1179.44 |
| 200 day DMA | 1157.59 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.43 | 1118.39 | 1134.68 |
| 12 day EMA | 1125.21 | 1131.88 | 1140.25 |
| 20 day EMA | 1133.03 | 1137.72 | 1143.18 |
| 35 day EMA | 1154.53 | 1158.42 | 1162.7 |
| 50 day EMA | 1173.67 | 1177.15 | 1180.88 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.02 | 1130.44 | 1146.5 |
| 12 day SMA | 1139.47 | 1141.09 | 1144.54 |
| 20 day SMA | 1127.3 | 1129.04 | 1131.16 |
| 35 day SMA | 1137.81 | 1141.23 | 1144.14 |
| 50 day SMA | 1168.77 | 1172.55 | 1176.45 |
| 100 day SMA | 1183.71 | 1184.54 | 1185.73 |
| 150 day SMA | 1179.44 | 1179.4 | 1179.29 |
| 200 day SMA | 1157.59 | 1157.87 | 1158.53 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.13 and PE is: 82.9
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
EPS is 12.88 and PE is: 84.51
Last quarter profit: (March 2025 quarter) 95.34 crores (-38.94%)
Debt: 1227.08 in crores
Market capitalization: 32852.81
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
