Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1087.55 and 1148.55
| Intraday Target 1 | 1040.07 |
| Intraday Target 2 | 1074.03 |
| Intraday Target 3 | 1101.0666666667 |
| Intraday Target 4 | 1135.03 |
| Intraday Target 5 | 1162.07 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1108.00 (6.25%) | 1087.90 | 1067.10 - 1128.10 | 3.8924 times | Wed 20 May 2026 | 1042.80 (-0.87%) | 1046.80 | 1032.20 - 1055.50 | 0.2079 times | Tue 19 May 2026 | 1052.00 (1.31%) | 1038.40 | 1028.30 - 1058.00 | 0.1677 times | Mon 18 May 2026 | 1038.40 (0.8%) | 1026.20 | 1011.90 - 1055.00 | 0.4117 times | Fri 15 May 2026 | 1030.20 (-1.91%) | 1057.00 | 1023.60 - 1063.00 | 0.1879 times | Thu 14 May 2026 | 1050.30 (0.39%) | 1053.40 | 1024.20 - 1061.00 | 3.1603 times | Wed 13 May 2026 | 1046.20 (1.78%) | 1020.10 | 1010.80 - 1053.00 | 0.4939 times | Tue 12 May 2026 | 1027.90 (-0.61%) | 1034.20 | 1011.00 - 1036.00 | 0.4317 times | Mon 11 May 2026 | 1034.20 (0.2%) | 1032.10 | 1015.00 - 1048.00 | 0.2879 times | Fri 08 May 2026 | 1032.10 (0.16%) | 1025.00 | 1022.00 - 1073.90 | 0.7586 times | Thu 07 May 2026 | 1030.40 (0.77%) | 1022.80 | 998.40 - 1036.60 | 0.5273 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1059.95 and 1176.15
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 1037.23 |
| Weekly Target 3 | 1082.6666666667 |
| Weekly Target 4 | 1153.43 |
| Weekly Target 5 | 1198.87 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1108.00 (7.55%) | 1026.20 | 1011.90 - 1128.10 | 1.651 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.6093 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.7879 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3239 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.4497 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.4877 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.5347 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.5375 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.776 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 1.8422 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.8049 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1053.2 and 1182.9
| Monthly Target 1 | 948.47 |
| Monthly Target 2 | 1028.23 |
| Monthly Target 3 | 1078.1666666667 |
| Monthly Target 4 | 1157.93 |
| Monthly Target 5 | 1207.87 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1108.00 (8.32%) | 1030.00 | 998.40 - 1128.10 | 0.5789 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4431 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6165 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8101 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.3473 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.3849 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4499 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8596 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.682 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8277 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.815 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 828.8 and 1162.2
| Yearly Target 1 | 735.73 |
| Yearly Target 2 | 921.87 |
| Yearly Target 3 | 1069.1333333333 |
| Yearly Target 4 | 1255.27 |
| Yearly Target 5 | 1402.53 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1108.00 (-8.21%) | 1200.20 | 883.00 - 1216.40 | 0.1911 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6014 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2534 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1378 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1568 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6595 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metro Brands METROBRAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.6
Munafa value: 120 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 20 points
Upper Bollinger band is at 1081 and lower is at 1001, while middle bands are at 1021 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.75 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1054.28 |
| 12 day DMA | 1042.92 |
| 20 day DMA | 1040.66 |
| 35 day DMA | 1026.73 |
| 50 day DMA | 1000.24 |
| 100 day DMA | 1038.56 |
| 150 day DMA | 1073.42 |
| 200 day DMA | 1107.39 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.28 | 1042.43 | 1042.25 |
| 12 day EMA | 1049.43 | 1038.78 | 1038.05 |
| 20 day EMA | 1041.37 | 1034.36 | 1033.47 |
| 35 day EMA | 1022.97 | 1017.96 | 1016.5 |
| 50 day EMA | 1007.44 | 1003.34 | 1001.73 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.28 | 1042.74 | 1043.42 |
| 12 day SMA | 1042.92 | 1035.22 | 1032.83 |
| 20 day SMA | 1040.66 | 1038.56 | 1039.44 |
| 35 day SMA | 1026.73 | 1021.09 | 1018.14 |
| 50 day SMA | 1000.24 | 997.78 | 996.79 |
| 100 day SMA | 1038.56 | 1039.06 | 1040.1 |
| 150 day SMA | 1073.42 | 1074.15 | 1075.58 |
| 200 day SMA | 1107.39 | 1107.93 | 1108.8 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 14.29 and PE is: 77.54
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
EPS is 13.06 and PE is: 84.84
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
