ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock METROBRAND Historical charts - Metro Brands Limited

Historical charts for Stock METROBRAND - Share Metro Brands Limited trades in NSE

Moving Averages for

  • 5Day Average: 1132.08
  • 12Day Average: 1160.24
  • 20Day Average: 1152.86
  • 50Day Average: 1139.45
  • 100Day Average: 1176.53
  • 150Day Average: 1176.87

METROBRAND Indicators & signals

Indicator MACD (12,26,9)

1146.08, 1149.45, 5.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 18.18, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of METROBRAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1096.10 1077.40 to 1125.00 -1.02% 1.1 times
09 Fri Jan 2026 1107.40 1101.00 to 1134.70 -1.9% 0.54 times
08 Thu Jan 2026 1128.90 1124.10 to 1166.20 -2.35% 0.71 times
07 Wed Jan 2026 1156.10 1150.10 to 1210.00 -1.35% 0.59 times
06 Tue Jan 2026 1171.90 1163.50 to 1191.00 -1.88% 0.66 times
05 Mon Jan 2026 1194.30 1174.00 to 1210.00 1.2% 1.53 times
02 Fri Jan 2026 1180.10 1174.30 to 1210.80 -1.85% 0.87 times
01 Thu Jan 2026 1202.30 1187.20 to 1216.40 -0.4% 2.67 times
31 Wed Dec 2025 1207.10 1161.20 to 1222.00 2.11% 1.18 times
30 Tue Dec 2025 1182.20 1133.80 to 1188.80 2.7% 0.76 times
29 Mon Dec 2025 1151.10 1137.00 to 1157.90 0.5% 0.49 times
26 Fri Dec 2025 1145.40 1125.60 to 1179.50 -2.04% 0.87 times

Technical analysis forecast for METROBRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT METROBRAND METROBRAND at this time. Stock is falling and might fall more.

It appears as if METROBRAND METROBRAND gave a large move recently.

Stock of METROBRAND (METROBRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of METROBRAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if METROBRAND stays below 1117.6, but if it comes above 1117.6, then a intra day buy could be more profitable.
If you take a sell trade below 1117.6, then use 1117.6 as stoploss and 1079.7 as target. However if you take a buy trade in METROBRAND, then use 1117.6 as stoploss and 1149.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock METROBRAND Historical charts - Share Metro Brands Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock METROBRAND Historical charts - Share Metro Brands Limited

 

Back to top