Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock METROBRAND Historical charts - Metro Brands Limited
Historical charts for Stock METROBRAND - Share Metro Brands Limited trades in NSE
Recent prices of METROBRAND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 1001.00 | 982.00 to 1024.80 | -3.81% | 5.86 times |
| 04 Tue Aug 2026 | 1040.70 | 1022.00 to 1045.80 | 0.56% | 0.88 times |
| 03 Mon Aug 2026 | 1034.90 | 1027.00 to 1043.30 | -0.16% | 1 times |
| 31 Fri Jul 2026 | 1036.60 | 1023.30 to 1042.00 | 0.67% | 0.65 times |
| 30 Thu Jul 2026 | 1029.70 | 1027.00 to 1042.00 | -0.28% | 0.47 times |
| 29 Wed Jul 2026 | 1032.60 | 1027.20 to 1042.00 | 0.64% | 0.48 times |
| 28 Tue Jul 2026 | 1026.00 | 1018.00 to 1043.90 | -0.55% | 0.89 times |
| 27 Mon Jul 2026 | 1031.70 | 1023.80 to 1039.90 | 0.96% | 0.44 times |
| 24 Fri Jul 2026 | 1021.90 | 1006.20 to 1029.10 | -0.29% | 1.04 times |
| 23 Thu Jul 2026 | 1024.90 | 1020.10 to 1058.70 | -3.48% | 3.41 times |
| 22 Wed Jul 2026 | 1061.80 | 1057.00 to 1082.80 | -1.15% | 0.74 times |
| 21 Tue Jul 2026 | 1074.10 | 1054.90 to 1078.90 | 0.49% | 2.64 times |
Technical analysis forecast for METROBRAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT METROBRAND METROBRAND at this time. Stock is falling and might fall more.
It appears as if METROBRAND METROBRAND gave a large move recently.
Stock of METROBRAND (METROBRAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of METROBRAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if METROBRAND stays below 1015.4, but if it comes above 1015.4, then a intra day buy could be more profitable.
If you take a sell trade below 1015.4, then use 1015.4 as stoploss and 991.4 as target. However if you take a buy trade in METROBRAND, then use 1015.4 as stoploss and 1035.5 as target.
Tomorrow's movement Prediction of METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.3
Tomorrow's movement Prediction of METROBRAND looks bearish. It has broken an important support level of 1038 with high volumes
Tomorrow's movement Prediction of METROBRAND looks bearish. It has broken an important moving average level of 1035.5 with high volumes
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock METROBRAND Historical charts - Share Metro Brands Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
