Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 989.25 and 1032.05
| Intraday Target 1 | 980.97 |
| Intraday Target 2 | 997.53 |
| Intraday Target 3 | 1023.7666666667 |
| Intraday Target 4 | 1040.33 |
| Intraday Target 5 | 1066.57 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1014.10 (-0.86%) | 1030.00 | 1007.20 - 1050.00 | 1.5488 times | Thu 30 April 2026 | 1022.85 (-1.63%) | 1045.00 | 1015.00 - 1045.00 | 0.7451 times | Wed 29 April 2026 | 1039.85 (-0.59%) | 1046.00 | 1034.00 - 1065.00 | 1.0002 times | Tue 28 April 2026 | 1046.00 (-1.53%) | 1072.00 | 1041.65 - 1072.95 | 0.8834 times | Mon 27 April 2026 | 1062.30 (1.9%) | 1045.00 | 1025.00 - 1072.00 | 0.9097 times | Fri 24 April 2026 | 1042.45 (-1.19%) | 1055.05 | 1038.00 - 1073.15 | 0.585 times | Thu 23 April 2026 | 1055.05 (-1.03%) | 1064.80 | 1046.95 - 1070.10 | 0.6356 times | Wed 22 April 2026 | 1066.00 (0.52%) | 1063.45 | 1058.30 - 1080.00 | 0.6665 times | Tue 21 April 2026 | 1060.45 (-0.34%) | 1062.00 | 1055.00 - 1078.80 | 0.8482 times | Mon 20 April 2026 | 1064.10 (-0.48%) | 1074.55 | 1058.50 - 1100.00 | 2.1775 times | Fri 17 April 2026 | 1069.25 (-1.8%) | 1088.85 | 1062.25 - 1089.70 | 1.7088 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 989.25 and 1032.05
| Weekly Target 1 | 980.97 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1023.7666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1066.57 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1014.10 (-0.86%) | 1030.00 | 1007.20 - 1050.00 | 0.1878 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.429 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5956 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.9702 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.7082 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.7118 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 1.0276 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 2.4396 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 1.066 times | Fri 06 March 2026 | 977.80 (-7.46%) | 1012.00 | 960.30 - 1035.20 | 0.8643 times | Fri 27 February 2026 | 1056.60 (1.99%) | 1046.30 | 1025.00 - 1065.00 | 1.833 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 989.25 and 1032.05
| Monthly Target 1 | 980.97 |
| Monthly Target 2 | 997.53 |
| Monthly Target 3 | 1023.7666666667 |
| Monthly Target 4 | 1040.33 |
| Monthly Target 5 | 1066.57 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1014.10 (-0.86%) | 1030.00 | 1007.20 - 1050.00 | 0.0215 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4693 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.653 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.858 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.4862 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4668 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4766 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9104 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.7815 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8767 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.9224 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 781.85 and 1115.25
| Yearly Target 1 | 704.43 |
| Yearly Target 2 | 859.27 |
| Yearly Target 3 | 1037.8333333333 |
| Yearly Target 4 | 1192.67 |
| Yearly Target 5 | 1371.23 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1014.10 (-15.99%) | 1200.20 | 883.00 - 1216.40 | 0.1695 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6036 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2581 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.142 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1649 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.662 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1035.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 42 points
Upper Bollinger band is at 1113 and lower is at 947, while middle bands are at 988 and 1072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term but the sell signal is initial and weak.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.07 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1037.02 |
| 12 day DMA | 1052.6 |
| 20 day DMA | 1029.45 |
| 35 day DMA | 987.14 |
| 50 day DMA | 1000 |
| 100 day DMA | 1049.97 |
| 150 day DMA | 1092.13 |
| 200 day DMA | 1117.85 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.37 | 1040 | 1048.57 |
| 12 day EMA | 1035.18 | 1039.01 | 1041.95 |
| 20 day EMA | 1026.38 | 1027.67 | 1028.18 |
| 35 day EMA | 1021.55 | 1021.99 | 1021.94 |
| 50 day EMA | 1008.15 | 1007.91 | 1007.3 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.02 | 1042.69 | 1049.13 |
| 12 day SMA | 1052.6 | 1058.07 | 1057.89 |
| 20 day SMA | 1029.45 | 1024.74 | 1018.4 |
| 35 day SMA | 987.14 | 985.41 | 984.12 |
| 50 day SMA | 1000 | 1001.12 | 1001.54 |
| 100 day SMA | 1049.97 | 1050.84 | 1051.87 |
| 150 day SMA | 1092.13 | 1094.11 | 1095.98 |
| 200 day SMA | 1117.85 | 1118.83 | 1119.55 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 14.29 and PE is: 70.97
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
EPS is 13.06 and PE is: 77.65
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
