ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1008.4 and 1029.5

Intraday Target 11004.1
Intraday Target 21012.7
Intraday Target 31025.2
Intraday Target 41033.8
Intraday Target 51046.3

Daily price and volume Metro Brands

Date Closing Open Range Volume
Fri 23 January 2026 1021.30 (-0.95%) 1030.00 1016.60 - 1037.70 0.6288 times
Thu 22 January 2026 1031.10 (-1.97%) 1051.80 1026.50 - 1083.50 0.6376 times
Wed 21 January 2026 1051.80 (3.72%) 1011.50 997.90 - 1065.80 1.3267 times
Tue 20 January 2026 1014.10 (-3.63%) 1057.80 1005.00 - 1058.10 1.5217 times
Mon 19 January 2026 1052.30 (-1.37%) 1065.10 1024.00 - 1065.10 1.1503 times
Fri 16 January 2026 1066.90 (-3.15%) 1090.60 1055.00 - 1098.80 2.0202 times
Wed 14 January 2026 1101.60 (1.25%) 1088.00 1080.20 - 1116.00 0.5745 times
Tue 13 January 2026 1088.00 (-0.74%) 1091.00 1082.00 - 1108.90 0.6078 times
Mon 12 January 2026 1096.10 (-1.02%) 1108.80 1077.40 - 1125.00 1.0308 times
Fri 09 January 2026 1107.40 (-1.9%) 1120.00 1101.00 - 1134.70 0.5016 times
Thu 08 January 2026 1128.90 (-2.35%) 1150.10 1124.10 - 1166.20 0.6603 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 966.8 and 1052.4

Weekly Target 1948.63
Weekly Target 2984.97
Weekly Target 31034.2333333333
Weekly Target 41070.57
Weekly Target 51119.83

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Fri 23 January 2026 1021.30 (-4.27%) 1065.10 997.90 - 1083.50 0.6242 times
Fri 16 January 2026 1066.90 (-3.66%) 1108.80 1055.00 - 1125.00 0.5019 times
Fri 09 January 2026 1107.40 (-6.16%) 1180.10 1101.00 - 1210.00 0.4461 times
Fri 02 January 2026 1180.10 (3.03%) 1137.00 1133.80 - 1222.00 0.6612 times
Fri 26 December 2025 1145.40 (-0.16%) 1161.40 1125.60 - 1185.00 0.317 times
Fri 19 December 2025 1147.20 (-1.54%) 1170.40 1084.00 - 1170.40 0.8195 times
Fri 12 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 4.5233 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.8076 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.5946 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.7046 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2738 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 900.35 and 1118.85

Monthly Target 1860.03
Monthly Target 2940.67
Monthly Target 31078.5333333333
Monthly Target 41159.17
Monthly Target 51297.03

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 23 January 2026 1021.30 (-15.39%) 1200.20 997.90 - 1216.40 0.3723 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.2768 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4148 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7924 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.5506 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7631 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.6732 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.4516 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.1703 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5348 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.2331 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 900.35 and 1118.85

Yearly Target 1860.03
Yearly Target 2940.67
Yearly Target 31078.5333333333
Yearly Target 41159.17
Yearly Target 51297.03

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 23 January 2026 1021.30 (-15.39%) 1200.20 997.90 - 1216.40 0.0166 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6195 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2911 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.172 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.2216 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6793 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1071.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.95

Munafa value: 29 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 62 points

Upper Bollinger band is at 1241 and lower is at 995, while middle bands are at 1056 and 1180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.35 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1034.12
12 day DMA 1076.3
20 day DMA 1117.5
35 day DMA 1124.64
50 day DMA 1127.77
100 day DMA 1168.97
150 day DMA 1167.89
200 day DMA 1162.08

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.081047.971056.41
12 day EMA1071.271080.351089.3
20 day EMA1093.071100.621107.94
35 day EMA1109.611114.811119.74
50 day EMA1117.731121.661125.35

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.121043.241057.34
12 day SMA1076.31088.851102.45
20 day SMA1117.51124.91131.91
35 day SMA1124.641126.931129.62
50 day SMA1127.771129.811131.45
100 day SMA1168.971170.161171.3
150 day SMA1167.891168.951170.1
200 day SMA1162.081162.341162.49

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 78.2

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 77.78

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top