ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1135.9 and 1265.5

Intraday Target 11032.53
Intraday Target 21109.67
Intraday Target 31162.1333333333
Intraday Target 41239.27
Intraday Target 51291.73

Daily price and volume Metro Brands

Date Closing Open Range Volume
Wed 10 December 2025 1186.80 (9.34%) 1085.00 1085.00 - 1214.60 6.4562 times
Tue 09 December 2025 1085.40 (-1.37%) 1090.00 1082.20 - 1110.00 0.1958 times
Mon 08 December 2025 1100.50 (1.1%) 1078.50 1078.50 - 1113.30 1.1693 times
Fri 05 December 2025 1088.50 (0.25%) 1090.20 1075.00 - 1099.00 0.7716 times
Thu 04 December 2025 1085.80 (-1.43%) 1091.50 1081.00 - 1105.30 0.2418 times
Wed 03 December 2025 1101.50 (-2.11%) 1120.00 1095.50 - 1131.20 0.1442 times
Tue 02 December 2025 1125.30 (-3.74%) 1169.00 1122.00 - 1174.90 0.244 times
Mon 01 December 2025 1169.00 (-0.14%) 1170.60 1157.70 - 1185.40 0.408 times
Fri 28 November 2025 1170.60 (0.39%) 1168.00 1153.70 - 1175.00 0.2262 times
Thu 27 November 2025 1166.10 (-0.77%) 1174.90 1159.10 - 1180.00 0.1427 times
Wed 26 November 2025 1175.20 (1.77%) 1160.00 1144.80 - 1180.00 0.2803 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1132.65 and 1268.75

Weekly Target 11023.87
Weekly Target 21105.33
Weekly Target 31159.9666666667
Weekly Target 41241.43
Weekly Target 51296.07

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Wed 10 December 2025 1186.80 (9.03%) 1078.50 1078.50 - 1214.60 3.4633 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.8013 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.59 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.6992 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2716 times
Fri 07 November 2025 1123.20 (-0.5%) 1136.10 1112.10 - 1166.00 0.6108 times
Fri 31 October 2025 1128.80 (-0.67%) 1145.00 1113.10 - 1215.00 1.2693 times
Fri 24 October 2025 1136.40 (-5.56%) 1203.30 1117.70 - 1203.30 1.1245 times
Fri 17 October 2025 1203.30 (-1.39%) 1221.00 1162.70 - 1250.00 0.5665 times
Fri 10 October 2025 1220.30 (-2.66%) 1252.50 1204.80 - 1283.00 0.6034 times
Fri 03 October 2025 1253.60 (2.84%) 1259.90 1200.00 - 1308.80 1.2179 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1130.9 and 1270.5

Monthly Target 11019.2
Monthly Target 21103
Monthly Target 31158.8
Monthly Target 41242.6
Monthly Target 51298.4

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Wed 10 December 2025 1186.80 (1.38%) 1170.60 1075.00 - 1214.60 0.7834 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.3989 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7621 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.4912 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7338 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.6091 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.3959 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.1255 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5143 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.1858 times
Fri 28 February 2025 1117.15 (-5.71%) 1245.00 1082.70 - 1345.00 1.5997 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 910.95 and 1265.9

Yearly Target 1819
Yearly Target 21002.9
Yearly Target 31173.95
Yearly Target 41357.85
Yearly Target 51528.9

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Wed 10 December 2025 1186.80 (-2.47%) 1213.25 990.05 - 1345.00 0.5022 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.0826 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 0.9827 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 1.8629 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.5696 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1126.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1136.95

Tomorrow's movement Prediction of Metro Brands METROBRAND looks bullish. It has broken an important resistance level of 1116 with high volumes

Tomorrow's movement Prediction of Metro Brands METROBRAND looks bullish. It has broken an important Moving average of 1131.09 with high volumes

Munafa value: 95 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1129 and price is deviating by 34 points

Upper Bollinger band is at 1196 and lower is at 1062, while middle bands are at 1096 and 1163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.58 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1109.4
12 day DMA 1134.13
20 day DMA 1128.67
35 day DMA 1132.23
50 day DMA 1161.19
100 day DMA 1182.1
150 day DMA 1180.2
200 day DMA 1157.38

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.261098.991105.79
12 day EMA1126.771115.861121.4
20 day EMA1131.481125.661129.9
35 day EMA1149.461147.261150.9
50 day EMA1164.61163.691166.88

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.41092.341100.32
12 day SMA1134.131131.091136.04
20 day SMA1128.671125.51126.88
35 day SMA1132.231131.321134.69
50 day SMA1161.191161.831165.25
100 day SMA1182.11181.961182.9
150 day SMA1180.21179.581179.48
200 day SMA1157.381157.091157.36

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 90.87

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 90.39

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top