ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 828.48 and 871.48

Intraday Target 1819.65
Intraday Target 2837.3
Intraday Target 3862.65
Intraday Target 4880.3
Intraday Target 5905.65

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 22 October 2026 854.95 (-1.63%) 860.40 845.00 - 888.00 1.5542 times
Wed 21 October 2026 869.10 (-2.38%) 885.80 856.15 - 886.50 0.557 times
Mon 19 October 2026 890.25 (-1.15%) 902.45 887.00 - 912.40 0.2597 times
Fri 16 October 2026 900.60 (0.23%) 909.00 874.65 - 939.45 3.7179 times
Thu 15 October 2026 898.55 (-0.2%) 895.00 882.45 - 924.80 0.8448 times
Wed 14 October 2026 900.35 (1.47%) 880.30 879.20 - 905.45 0.643 times
Tue 13 October 2026 887.35 (4.65%) 857.30 841.25 - 980.00 0.737 times
Mon 12 October 2026 847.90 (-1.94%) 870.00 838.00 - 874.60 0.5092 times
Fri 09 October 2026 864.65 (2.85%) 846.15 834.55 - 870.00 0.4833 times
Thu 08 October 2026 840.65 (1.88%) 825.10 817.00 - 849.90 0.694 times
Wed 07 October 2026 825.10 (0.76%) 827.00 807.00 - 827.40 0.411 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 816.28 and 883.68

Weekly Target 1803.38
Weekly Target 2829.17
Weekly Target 3870.78333333333
Weekly Target 4896.57
Weekly Target 5938.18

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 22 October 2026 854.95 (-5.07%) 902.45 845.00 - 912.40 0.4543 times
Fri 16 October 2026 900.60 (4.16%) 870.00 838.00 - 980.00 1.2362 times
Fri 09 October 2026 864.65 (3.74%) 847.00 807.00 - 870.00 0.4979 times
Thu 01 October 2026 833.50 (-5.5%) 856.60 815.00 - 881.90 0.4154 times
Fri 25 September 2026 882.00 (-6.25%) 935.00 856.05 - 949.90 1.0689 times
Fri 18 September 2026 940.85 (0.07%) 954.75 927.00 - 955.35 3.0806 times
Fri 11 September 2026 940.20 (1.19%) 932.00 922.60 - 961.90 1.8179 times
Fri 04 September 2026 929.15 (-0.81%) 931.90 896.50 - 935.00 0.3973 times
Fri 28 August 2026 936.70 (2.65%) 910.40 901.00 - 955.50 0.5574 times
Fri 21 August 2026 912.50 (-3.35%) 947.90 903.60 - 951.90 0.474 times
Fri 14 August 2026 944.10 (-2.92%) 985.00 930.00 - 988.70 1.0439 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 830.98 and 1003.98

Monthly Target 1707.65
Monthly Target 2781.3
Monthly Target 3880.65
Monthly Target 4954.3
Monthly Target 51053.65

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 22 October 2026 854.95 (1.57%) 838.00 807.00 - 980.00 0.5604 times
Wed 30 September 2026 841.75 (-8.47%) 919.60 832.00 - 961.90 1.6086 times
Mon 31 August 2026 919.60 (-11.29%) 1036.60 901.00 - 1045.80 0.8905 times
Fri 31 July 2026 1036.60 (3.16%) 1010.00 1006.20 - 1095.00 0.7705 times
Tue 30 June 2026 1004.80 (-1.9%) 1024.20 975.00 - 1077.00 0.6978 times
Fri 29 May 2026 1024.30 (0.14%) 1030.00 998.40 - 1128.10 0.7569 times
Thu 30 April 2026 1022.85 (14.14%) 910.00 886.50 - 1103.80 0.4955 times
Mon 30 March 2026 896.10 (-15.19%) 1012.00 883.00 - 1035.20 0.6893 times
Fri 27 February 2026 1056.60 (0.58%) 1041.60 1010.20 - 1081.90 0.9058 times
Fri 30 January 2026 1050.50 (-12.97%) 1200.20 997.90 - 1216.40 2.6247 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.5486 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 626.28 and 1035.68

Yearly Target 1550.05
Yearly Target 2702.5
Yearly Target 3959.45
Yearly Target 41111.9
Yearly Target 51368.85

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 22 October 2026 854.95 (-29.17%) 1200.20 807.00 - 1216.40 0.3468 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.5853 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2198 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1073 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.099 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6418 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.3

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 29 points

Upper Bollinger band is at 924 and lower is at 808, while middle bands are at 837 and 895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.73 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 882.69
12 day DMA 866.53
20 day DMA 865.55
35 day DMA 895.78
50 day DMA 906.12
100 day DMA 967.12
150 day DMA 981.01
200 day DMA 1000.92

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA873.11882.19888.73
12 day EMA873.8877.23878.71
20 day EMA878.46880.93882.18
35 day EMA890.87892.98894.39
50 day EMA910.69912.96914.75

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA882.69891.77895.42
12 day SMA866.53862.99860.02
20 day SMA865.55868.82872.32
35 day SMA895.78897.62899.55
50 day SMA906.12908.36910.43
100 day SMA967.12969.09970.99
150 day SMA981.01981.62982.15
200 day SMA1000.921002.41003.78

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 15.09 and PE is: 56.66

Last quarter profit: (March 2026 quarter) 117.73 crores (23.07%)

Debt: 1570.21 in crores

Market capitalization: 28109.26

EPS is 14.29 and PE is: 59.83

Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)

Debt: 1438.63 in crores

Market capitalization: 24818.11

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top