MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1276.55 and 1332.65

Daily Target 11264.75
Daily Target 21288.35
Daily Target 31320.85
Daily Target 41344.45
Daily Target 51376.95

Daily price and volume Metro Brands

Date Closing Open Range Volume
Fri 19 July 2024 1311.95 (-1.71%) 1335.00 1297.25 - 1353.35 0.2286 times
Thu 18 July 2024 1334.75 (-0.38%) 1339.90 1318.30 - 1349.00 0.1413 times
Tue 16 July 2024 1339.90 (-0.44%) 1344.00 1332.05 - 1358.00 0.1396 times
Mon 15 July 2024 1345.85 (1.22%) 1330.85 1328.35 - 1350.50 0.1806 times
Fri 12 July 2024 1329.60 (0.62%) 1310.80 1310.00 - 1344.05 0.1724 times
Thu 11 July 2024 1321.35 (1.73%) 1303.80 1299.50 - 1324.00 0.3544 times
Wed 10 July 2024 1298.85 (1.85%) 1294.90 1276.05 - 1344.95 0.9069 times
Tue 09 July 2024 1275.20 (-0.84%) 1286.05 1265.70 - 1385.00 1.1819 times
Mon 08 July 2024 1286.05 (5.63%) 1315.00 1279.05 - 1398.00 6.5355 times
Fri 05 July 2024 1217.45 (-2.56%) 1246.40 1213.00 - 1252.95 0.1588 times
Thu 04 July 2024 1249.40 (0.75%) 1240.75 1210.65 - 1274.55 0.2465 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1274.23 and 1334.98

Weekly Target 11261.65
Weekly Target 21286.8
Weekly Target 31322.4
Weekly Target 41347.55
Weekly Target 51383.15

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Fri 19 July 2024 1311.95 (-1.33%) 1330.85 1297.25 - 1358.00 0.3197 times
Fri 12 July 2024 1329.60 (9.21%) 1315.00 1265.70 - 1398.00 4.2393 times
Fri 05 July 2024 1217.45 (-0.9%) 1228.00 1210.65 - 1274.55 0.2988 times
Fri 28 June 2024 1228.50 (-2.52%) 1262.30 1211.05 - 1284.50 0.335 times
Fri 21 June 2024 1260.25 (9.57%) 1157.00 1155.00 - 1331.00 1.6833 times
Fri 14 June 2024 1150.20 (-0.49%) 1161.90 1122.10 - 1174.00 1.0279 times
Fri 07 June 2024 1155.85 (1.79%) 1174.80 990.05 - 1174.90 0.4214 times
Fri 31 May 2024 1135.55 (-0.51%) 1141.35 1114.85 - 1196.00 0.6004 times
Fri 24 May 2024 1141.35 (0.7%) 1132.05 1116.00 - 1198.90 0.5857 times
Sat 18 May 2024 1133.40 (9.26%) 1040.00 1025.65 - 1152.00 0.4885 times
Fri 10 May 2024 1037.35 (-2.9%) 1068.30 1019.00 - 1082.95 0.6745 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1261.3 and 1448.65

Monthly Target 11119.52
Monthly Target 21215.73
Monthly Target 31306.8666666667
Monthly Target 41403.08
Monthly Target 51494.22

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 19 July 2024 1311.95 (6.79%) 1228.00 1210.65 - 1398.00 1.0005 times
Fri 28 June 2024 1228.50 (8.19%) 1174.80 990.05 - 1331.00 0.7142 times
Fri 31 May 2024 1135.55 (5.78%) 1071.05 1019.00 - 1198.90 0.5328 times
Tue 30 April 2024 1073.50 (-6.97%) 1165.50 1017.00 - 1173.45 0.8472 times
Thu 28 March 2024 1153.95 (1.3%) 1133.40 1016.05 - 1238.50 2.3065 times
Thu 29 February 2024 1139.10 (3.89%) 1117.60 1021.50 - 1183.20 0.8792 times
Wed 31 January 2024 1096.40 (-13.82%) 1268.00 1055.75 - 1317.25 0.9495 times
Fri 29 December 2023 1272.20 (-7.14%) 1371.00 1242.75 - 1404.95 0.3925 times
Thu 30 November 2023 1370.05 (15.37%) 1176.70 1160.50 - 1441.20 0.6618 times
Tue 31 October 2023 1187.50 (5.44%) 1130.75 1112.20 - 1298.80 1.7159 times
Fri 29 September 2023 1126.25 (7.47%) 1047.95 985.55 - 1149.80 0.5958 times

 monthly chart MetroBrands

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1300.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 July 2024

Munafa value: 65 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 43 points

Upper Bollinger band is at 1359 and lower is at 1188, while middle bands are at 1231 and 1316

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.95 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1332.41
12 day DMA 1295.87
20 day DMA 1272.89
35 day DMA 1226.8
50 day DMA 1193.98
100 day DMA 1144.62
150 day DMA 1163.19
200 day DMA 1185.04

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.61327.921324.5
12 day EMA1300.921298.921292.41
20 day EMA1276.11272.331265.76
35 day EMA1235.871231.391225.31
50 day EMA1197.381192.711186.91

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.411334.291327.11
12 day SMA1295.871289.781281.67
20 day SMA1272.891271.851267.01
35 day SMA1226.81222.481217.49
50 day SMA1193.981188.881183.52
100 day SMA1144.621142.71140.86
150 day SMA1163.191163.211162.94
200 day SMA1185.041183.971182.76

Fundamentals, profit and EPS of Metro Brands METROBRAND

 Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 15.17 and PE is: 86.48

Last quarter profit: (March 2024 quarter) 155.57 crores (126.56%)

Debt: 1098.43 in crores

Market capitalization: 30877.94

EPS is 11.99 and PE is: 109.42

Last quarter profit: (February 2024 quarter) 98.77 crores (-12.63%)

Debt: 1059.75 in crores

Market capitalization: 30542.54

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top