ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 999.75 and 1019.55

Intraday Target 1984.97
Intraday Target 2994.73
Intraday Target 31004.7666666667
Intraday Target 41014.53
Intraday Target 51024.57

Daily price and volume Metro Brands

Date Closing Open Range Volume
Mon 15 June 2026 1004.50 (0.4%) 1003.00 995.00 - 1014.80 2.5156 times
Fri 12 June 2026 1000.50 (2.36%) 981.90 981.90 - 1004.90 0.9599 times
Thu 11 June 2026 977.40 (-1.15%) 983.00 975.00 - 993.90 0.5248 times
Wed 10 June 2026 988.80 (-1.07%) 999.60 986.00 - 1001.00 0.9536 times
Tue 09 June 2026 999.50 (0.86%) 996.20 992.60 - 1005.10 0.5233 times
Mon 08 June 2026 991.00 (-3.17%) 1020.00 990.00 - 1022.50 2.0568 times
Fri 05 June 2026 1023.40 (-0.83%) 1030.20 1021.00 - 1040.00 0.4528 times
Thu 04 June 2026 1032.00 (-0.26%) 1031.80 1028.10 - 1054.40 0.5703 times
Wed 03 June 2026 1034.70 (0.69%) 1024.00 1015.20 - 1043.90 0.9042 times
Tue 02 June 2026 1027.60 (-0.48%) 1034.90 1016.40 - 1038.90 0.5388 times
Mon 01 June 2026 1032.60 (0.81%) 1024.20 1020.10 - 1054.20 0.8749 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 999.75 and 1019.55

Weekly Target 1984.97
Weekly Target 2994.73
Weekly Target 31004.7666666667
Weekly Target 41014.53
Weekly Target 51024.57

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Mon 15 June 2026 1004.50 (0.4%) 1003.00 995.00 - 1014.80 0.3674 times
Fri 12 June 2026 1000.50 (-2.24%) 1020.00 975.00 - 1022.50 0.7329 times
Fri 05 June 2026 1023.40 (-0.09%) 1024.20 1015.20 - 1054.40 0.4879 times
Fri 29 May 2026 1024.30 (-4.14%) 1073.00 1016.10 - 1098.50 0.5769 times
Fri 22 May 2026 1068.50 (3.72%) 1026.20 1011.90 - 1128.10 2.2326 times
Fri 15 May 2026 1030.20 (-0.18%) 1032.10 1010.80 - 1063.00 1.9354 times
Fri 08 May 2026 1032.10 (0.9%) 1030.00 998.40 - 1073.90 0.9475 times
Thu 30 April 2026 1022.85 (-1.88%) 1045.00 1015.00 - 1072.95 0.3895 times
Fri 24 April 2026 1042.45 (-2.51%) 1074.55 1038.00 - 1100.00 0.5409 times
Fri 17 April 2026 1069.25 (5.2%) 970.05 970.05 - 1103.80 1.7891 times
Fri 10 April 2026 1016.35 (8.33%) 927.00 916.50 - 1029.00 0.6431 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 950.05 and 1029.45

Monthly Target 1931.9
Monthly Target 2968.2
Monthly Target 31011.3
Monthly Target 41047.6
Monthly Target 51090.7

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Mon 15 June 2026 1004.50 (-1.93%) 1024.20 975.00 - 1054.40 0.1997 times
Fri 29 May 2026 1024.30 (0.14%) 1030.00 998.40 - 1128.10 0.7156 times
Thu 30 April 2026 1022.85 (14.14%) 910.00 886.50 - 1103.80 0.4684 times
Mon 30 March 2026 896.10 (-15.19%) 1012.00 883.00 - 1035.20 0.6517 times
Fri 27 February 2026 1056.60 (0.58%) 1041.60 1010.20 - 1081.90 0.8564 times
Fri 30 January 2026 1050.50 (-12.97%) 1200.20 997.90 - 1216.40 2.4815 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.4641 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4757 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.9087 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.7781 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.875 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 777.05 and 1110.45

Yearly Target 1701.23
Yearly Target 2852.87
Yearly Target 31034.6333333333
Yearly Target 41186.27
Yearly Target 51368.03

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Mon 15 June 2026 1004.50 (-16.78%) 1200.20 883.00 - 1216.40 0.2022 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6002 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.251 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1356 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.1527 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6582 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1032 and price is deviating by 32 points

Upper Bollinger band is at 1095 and lower is at 969, while middle bands are at 1000 and 1064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetroBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.56 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 994.14
12 day DMA 1011.36
20 day DMA 1031.55
35 day DMA 1032.8
50 day DMA 1028.59
100 day DMA 1017.92
150 day DMA 1057.81
200 day DMA 1096.69

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA999.48996.97995.21
12 day EMA1010.81011.941014.02
20 day EMA1018.361019.821021.85
35 day EMA1019.221020.091021.24
50 day EMA1015.981016.451017.1

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA994.14991.44996.02
12 day SMA1011.361015.351020.19
20 day SMA1031.551032.841035.33
35 day SMA1032.81034.241036.11
50 day SMA1028.591026.421024.62
100 day SMA1017.921018.91019.77
150 day SMA1057.811058.811059.66
200 day SMA1096.691097.421098.15

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 14.29 and PE is: 70.29

Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)

Debt: 1438.63 in crores

Market capitalization: 24818.11

EPS is 13.06 and PE is: 76.91

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top