MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1008.4 and 1029.5
| Intraday Target 1 | 1004.1 |
| Intraday Target 2 | 1012.7 |
| Intraday Target 3 | 1025.2 |
| Intraday Target 4 | 1033.8 |
| Intraday Target 5 | 1046.3 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1021.30 (-0.95%) | 1030.00 | 1016.60 - 1037.70 | 0.6288 times | Thu 22 January 2026 | 1031.10 (-1.97%) | 1051.80 | 1026.50 - 1083.50 | 0.6376 times | Wed 21 January 2026 | 1051.80 (3.72%) | 1011.50 | 997.90 - 1065.80 | 1.3267 times | Tue 20 January 2026 | 1014.10 (-3.63%) | 1057.80 | 1005.00 - 1058.10 | 1.5217 times | Mon 19 January 2026 | 1052.30 (-1.37%) | 1065.10 | 1024.00 - 1065.10 | 1.1503 times | Fri 16 January 2026 | 1066.90 (-3.15%) | 1090.60 | 1055.00 - 1098.80 | 2.0202 times | Wed 14 January 2026 | 1101.60 (1.25%) | 1088.00 | 1080.20 - 1116.00 | 0.5745 times | Tue 13 January 2026 | 1088.00 (-0.74%) | 1091.00 | 1082.00 - 1108.90 | 0.6078 times | Mon 12 January 2026 | 1096.10 (-1.02%) | 1108.80 | 1077.40 - 1125.00 | 1.0308 times | Fri 09 January 2026 | 1107.40 (-1.9%) | 1120.00 | 1101.00 - 1134.70 | 0.5016 times | Thu 08 January 2026 | 1128.90 (-2.35%) | 1150.10 | 1124.10 - 1166.20 | 0.6603 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 966.8 and 1052.4
| Weekly Target 1 | 948.63 |
| Weekly Target 2 | 984.97 |
| Weekly Target 3 | 1034.2333333333 |
| Weekly Target 4 | 1070.57 |
| Weekly Target 5 | 1119.83 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.6242 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.5019 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.4461 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.6612 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.317 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.8195 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.5233 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.8076 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5946 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.7046 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2738 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 900.35 and 1118.85
| Monthly Target 1 | 860.03 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 1078.5333333333 |
| Monthly Target 4 | 1159.17 |
| Monthly Target 5 | 1297.03 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1021.30 (-15.39%) | 1200.20 | 997.90 - 1216.40 | 0.3723 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.2768 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4148 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7924 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5506 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7631 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6732 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4516 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.1703 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5348 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2331 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 900.35 and 1118.85
| Yearly Target 1 | 860.03 |
| Yearly Target 2 | 940.67 |
| Yearly Target 3 | 1078.5333333333 |
| Yearly Target 4 | 1159.17 |
| Yearly Target 5 | 1297.03 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1021.30 (-15.39%) | 1200.20 | 997.90 - 1216.40 | 0.0166 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6195 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2911 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.172 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2216 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6793 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.95
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 62 points
Upper Bollinger band is at 1241 and lower is at 995, while middle bands are at 1056 and 1180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.35 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1034.12 |
| 12 day DMA | 1076.3 |
| 20 day DMA | 1117.5 |
| 35 day DMA | 1124.64 |
| 50 day DMA | 1127.77 |
| 100 day DMA | 1168.97 |
| 150 day DMA | 1167.89 |
| 200 day DMA | 1162.08 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.08 | 1047.97 | 1056.41 |
| 12 day EMA | 1071.27 | 1080.35 | 1089.3 |
| 20 day EMA | 1093.07 | 1100.62 | 1107.94 |
| 35 day EMA | 1109.61 | 1114.81 | 1119.74 |
| 50 day EMA | 1117.73 | 1121.66 | 1125.35 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.12 | 1043.24 | 1057.34 |
| 12 day SMA | 1076.3 | 1088.85 | 1102.45 |
| 20 day SMA | 1117.5 | 1124.9 | 1131.91 |
| 35 day SMA | 1124.64 | 1126.93 | 1129.62 |
| 50 day SMA | 1127.77 | 1129.81 | 1131.45 |
| 100 day SMA | 1168.97 | 1170.16 | 1171.3 |
| 150 day SMA | 1167.89 | 1168.95 | 1170.1 |
| 200 day SMA | 1162.08 | 1162.34 | 1162.49 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 78.2
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 77.78
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


