Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1038.6 and 1070
| Intraday Target 1 | 1031.93 |
| Intraday Target 2 | 1045.27 |
| Intraday Target 3 | 1063.3333333333 |
| Intraday Target 4 | 1076.67 |
| Intraday Target 5 | 1094.73 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1058.60 (-1.43%) | 1069.20 | 1050.00 - 1081.40 | 0.2122 times | Mon 25 May 2026 | 1074.00 (0.51%) | 1073.00 | 1061.00 - 1098.50 | 0.359 times | Fri 22 May 2026 | 1068.50 (-3.56%) | 1108.10 | 1056.80 - 1114.40 | 0.6033 times | Thu 21 May 2026 | 1108.00 (6.25%) | 1087.90 | 1067.10 - 1128.10 | 4.031 times | Wed 20 May 2026 | 1042.80 (-0.87%) | 1046.80 | 1032.20 - 1055.50 | 0.2154 times | Tue 19 May 2026 | 1052.00 (1.31%) | 1038.40 | 1028.30 - 1058.00 | 0.1737 times | Mon 18 May 2026 | 1038.40 (0.8%) | 1026.20 | 1011.90 - 1055.00 | 0.4263 times | Fri 15 May 2026 | 1030.20 (-1.91%) | 1057.00 | 1023.60 - 1063.00 | 0.1946 times | Thu 14 May 2026 | 1050.30 (0.39%) | 1053.40 | 1024.20 - 1061.00 | 3.2729 times | Wed 13 May 2026 | 1046.20 (1.78%) | 1020.10 | 1010.80 - 1053.00 | 0.5115 times | Tue 12 May 2026 | 1027.90 (-0.61%) | 1034.20 | 1011.00 - 1036.00 | 0.447 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1030.05 and 1078.55
| Weekly Target 1 | 1020.53 |
| Weekly Target 2 | 1039.57 |
| Weekly Target 3 | 1069.0333333333 |
| Weekly Target 4 | 1088.07 |
| Weekly Target 5 | 1117.53 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1058.60 (-0.93%) | 1073.00 | 1050.00 - 1098.50 | 0.2274 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 2.1694 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.8805 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.9207 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3785 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5255 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.7384 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.6248 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.628 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.9067 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 2.1526 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1028.5 and 1158.2
| Monthly Target 1 | 932 |
| Monthly Target 2 | 995.3 |
| Monthly Target 3 | 1061.7 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1191.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1058.60 (3.5%) | 1030.00 | 998.40 - 1128.10 | 0.6325 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4406 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.613 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8055 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.3339 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.377 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4474 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8547 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.6724 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.823 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.8046 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 804.1 and 1137.5
| Yearly Target 1 | 719.27 |
| Yearly Target 2 | 888.93 |
| Yearly Target 3 | 1052.6666666667 |
| Yearly Target 4 | 1222.33 |
| Yearly Target 5 | 1386.07 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1058.60 (-12.3%) | 1200.20 | 883.00 - 1216.40 | 0.1933 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6012 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2529 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1373 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.156 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6592 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 22 points
Upper Bollinger band is at 1087 and lower is at 1000, while middle bands are at 1022 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.44 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1070.38 |
| 12 day DMA | 1052.59 |
| 20 day DMA | 1042.73 |
| 35 day DMA | 1039.5 |
| 50 day DMA | 1006.68 |
| 100 day DMA | 1035.71 |
| 150 day DMA | 1070.57 |
| 200 day DMA | 1104.97 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.17 | 1068.46 | 1065.69 |
| 12 day EMA | 1056.13 | 1055.68 | 1052.35 |
| 20 day EMA | 1047.69 | 1046.54 | 1043.65 |
| 35 day EMA | 1026.55 | 1024.66 | 1021.76 |
| 50 day EMA | 1010.12 | 1008.14 | 1005.45 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.38 | 1069.06 | 1061.94 |
| 12 day SMA | 1052.59 | 1050.38 | 1046.75 |
| 20 day SMA | 1042.73 | 1042.91 | 1041.33 |
| 35 day SMA | 1039.5 | 1036.06 | 1031.66 |
| 50 day SMA | 1006.68 | 1004.46 | 1002.05 |
| 100 day SMA | 1035.71 | 1036.58 | 1037.53 |
| 150 day SMA | 1070.57 | 1071.43 | 1072.4 |
| 200 day SMA | 1104.97 | 1105.9 | 1106.64 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 14.29 and PE is: 74.08
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
EPS is 13.06 and PE is: 81.06
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
