MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 808.3 and 840.2
| Intraday Target 1 | 799.9 |
| Intraday Target 2 | 816.7 |
| Intraday Target 3 | 831.8 |
| Intraday Target 4 | 848.6 |
| Intraday Target 5 | 863.7 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 833.50 (-0.98%) | 838.00 | 815.00 - 846.90 | 0.2806 times | Wed 30 September 2026 | 841.75 (-3.49%) | 872.05 | 832.00 - 875.00 | 0.3824 times | Tue 29 September 2026 | 872.15 (-0.34%) | 879.00 | 856.05 - 881.90 | 0.1262 times | Mon 28 September 2026 | 875.15 (-0.78%) | 856.60 | 856.60 - 879.95 | 0.1746 times | Fri 25 September 2026 | 882.00 (-0.29%) | 884.85 | 856.05 - 885.35 | 0.862 times | Thu 24 September 2026 | 884.55 (-2.91%) | 911.10 | 878.00 - 911.15 | 0.4561 times | Wed 23 September 2026 | 911.10 (-1%) | 920.00 | 906.00 - 920.80 | 0.1951 times | Tue 22 September 2026 | 920.30 (-2%) | 931.20 | 904.50 - 937.40 | 0.4638 times | Mon 21 September 2026 | 939.05 (-0.19%) | 935.00 | 935.00 - 949.90 | 0.5032 times | Fri 18 September 2026 | 940.85 (-1.01%) | 955.00 | 927.00 - 955.00 | 6.556 times | Thu 17 September 2026 | 950.45 (0.23%) | 955.00 | 937.55 - 955.25 | 0.1706 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 790.8 and 857.7
| Weekly Target 1 | 776.57 |
| Weekly Target 2 | 805.03 |
| Weekly Target 3 | 843.46666666667 |
| Weekly Target 4 | 871.93 |
| Weekly Target 5 | 910.37 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 833.50 (-5.5%) | 856.60 | 815.00 - 881.90 | 0.3892 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.0014 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 2.8861 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.7031 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.3722 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.5222 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.444 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 0.9779 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.4655 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.2384 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.702 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 808.3 and 840.2
| Monthly Target 1 | 799.9 |
| Monthly Target 2 | 816.7 |
| Monthly Target 3 | 831.8 |
| Monthly Target 4 | 848.6 |
| Monthly Target 5 | 863.7 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 833.50 (-0.98%) | 838.00 | 815.00 - 846.90 | 0.031 times | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 1.6988 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.9404 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.8137 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7369 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7994 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5233 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.728 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9566 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.7719 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.6354 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 623.55 and 1024.95
| Yearly Target 1 | 553.57 |
| Yearly Target 2 | 693.53 |
| Yearly Target 3 | 954.96666666667 |
| Yearly Target 4 | 1094.93 |
| Yearly Target 5 | 1356.37 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 833.50 (-30.95%) | 1200.20 | 815.00 - 1216.40 | 0.3294 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.5871 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2236 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1107 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1055 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6438 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 38 points
Upper Bollinger band is at 991 and lower is at 842, while middle bands are at 879 and 954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.77 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 860.91 |
| 12 day DMA | 899.93 |
| 20 day DMA | 916.14 |
| 35 day DMA | 920.21 |
| 50 day DMA | 945.92 |
| 100 day DMA | 991.85 |
| 150 day DMA | 993.45 |
| 200 day DMA | 1019.61 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.85 | 871.52 | 886.4 |
| 12 day EMA | 886.81 | 896.5 | 906.45 |
| 20 day EMA | 903.78 | 911.17 | 918.47 |
| 35 day EMA | 929.19 | 934.82 | 940.3 |
| 50 day EMA | 946.75 | 951.37 | 955.84 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.91 | 871.12 | 884.99 |
| 12 day SMA | 899.93 | 909.18 | 917.38 |
| 20 day SMA | 916.14 | 919.5 | 923.31 |
| 35 day SMA | 920.21 | 923.19 | 926.28 |
| 50 day SMA | 945.92 | 950.48 | 955.13 |
| 100 day SMA | 991.85 | 993.83 | 995.72 |
| 150 day SMA | 993.45 | 994.93 | 996.45 |
| 200 day SMA | 1019.61 | 1020.87 | 1022.16 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 15.09 and PE is: 55.24
Last quarter profit: (March 2026 quarter) 117.73 crores (23.07%)
Debt: 1570.21 in crores
Market capitalization: 28109.26
EPS is 14.29 and PE is: 58.33
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


