Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1032.25 and 1081.95
| Intraday Target 1 | 993.03 |
| Intraday Target 2 | 1021.77 |
| Intraday Target 3 | 1042.7333333333 |
| Intraday Target 4 | 1071.47 |
| Intraday Target 5 | 1092.43 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1050.50 (2.51%) | 1028.00 | 1014.00 - 1063.70 | 0.5046 times | Thu 29 January 2026 | 1024.80 (-0.16%) | 1050.00 | 1015.00 - 1067.90 | 0.945 times | Wed 28 January 2026 | 1026.40 (-3.36%) | 1089.00 | 1006.20 - 1170.30 | 7.5157 times | Tue 27 January 2026 | 1062.10 (3.99%) | 1032.00 | 1019.00 - 1079.80 | 0.1975 times | Fri 23 January 2026 | 1021.30 (-0.95%) | 1030.00 | 1016.60 - 1037.70 | 0.0723 times | Thu 22 January 2026 | 1031.10 (-1.97%) | 1051.80 | 1026.50 - 1083.50 | 0.0733 times | Wed 21 January 2026 | 1051.80 (3.72%) | 1011.50 | 997.90 - 1065.80 | 0.1525 times | Tue 20 January 2026 | 1014.10 (-3.63%) | 1057.80 | 1005.00 - 1058.10 | 0.1749 times | Mon 19 January 2026 | 1052.30 (-1.37%) | 1065.10 | 1024.00 - 1065.10 | 0.1322 times | Fri 16 January 2026 | 1066.90 (-3.15%) | 1090.60 | 1055.00 - 1098.80 | 0.2322 times | Wed 14 January 2026 | 1101.60 (1.25%) | 1088.00 | 1080.20 - 1116.00 | 0.066 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1028.35 and 1192.45
| Weekly Target 1 | 911.57 |
| Weekly Target 2 | 981.03 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1145.13 |
| Weekly Target 5 | 1239.77 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 5.0421 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.3329 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.2677 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.238 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.3527 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.1691 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.4371 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 2.4126 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.4307 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.3171 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.3758 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 914.95 and 1133.45
| Monthly Target 1 | 869.77 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 1088.2666666667 |
| Monthly Target 4 | 1178.63 |
| Monthly Target 5 | 1306.77 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.8352 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.0828 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3518 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.672 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.315 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6471 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.419 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.231 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9925 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4536 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0457 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 914.95 and 1133.45
| Yearly Target 1 | 869.77 |
| Yearly Target 2 | 960.13 |
| Yearly Target 3 | 1088.2666666667 |
| Yearly Target 4 | 1178.63 |
| Yearly Target 5 | 1306.77 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 0.0951 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6113 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2741 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1566 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1925 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6704 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1056.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 61 points
Upper Bollinger band is at 1212 and lower is at 971, while middle bands are at 1032 and 1152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.62 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1037.02 |
| 12 day DMA | 1049.24 |
| 20 day DMA | 1091.4 |
| 35 day DMA | 1119.03 |
| 50 day DMA | 1122.67 |
| 100 day DMA | 1163.15 |
| 150 day DMA | 1165.07 |
| 200 day DMA | 1161.88 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.11 | 1034.91 | 1039.97 |
| 12 day EMA | 1056.23 | 1057.27 | 1063.17 |
| 20 day EMA | 1075.99 | 1078.67 | 1084.34 |
| 35 day EMA | 1094.83 | 1097.44 | 1101.72 |
| 50 day EMA | 1113.03 | 1115.58 | 1119.28 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.02 | 1033.14 | 1038.54 |
| 12 day SMA | 1049.24 | 1053.04 | 1059.93 |
| 20 day SMA | 1091.4 | 1099.23 | 1107.1 |
| 35 day SMA | 1119.03 | 1120.02 | 1122.19 |
| 50 day SMA | 1122.67 | 1124.2 | 1125.51 |
| 100 day SMA | 1163.15 | 1164.92 | 1166.38 |
| 150 day SMA | 1165.07 | 1165.68 | 1166.5 |
| 200 day SMA | 1161.88 | 1161.85 | 1161.98 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 80.44
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 80.01
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
