Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1087.35 and 1121.05
| Intraday Target 1 | 1080.67 |
| Intraday Target 2 | 1094.03 |
| Intraday Target 3 | 1114.3666666667 |
| Intraday Target 4 | 1127.73 |
| Intraday Target 5 | 1148.07 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1107.40 (-1.9%) | 1120.00 | 1101.00 - 1134.70 | 0.5371 times | Thu 08 January 2026 | 1128.90 (-2.35%) | 1150.10 | 1124.10 - 1166.20 | 0.7069 times | Wed 07 January 2026 | 1156.10 (-1.35%) | 1171.00 | 1150.10 - 1210.00 | 0.5903 times | Tue 06 January 2026 | 1171.90 (-1.88%) | 1191.00 | 1163.50 - 1191.00 | 0.6632 times | Mon 05 January 2026 | 1194.30 (1.2%) | 1180.10 | 1174.00 - 1210.00 | 1.5315 times | Fri 02 January 2026 | 1180.10 (-1.85%) | 1193.00 | 1174.30 - 1210.80 | 0.8705 times | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 2.672 times | Wed 31 December 2025 | 1207.10 (2.11%) | 1180.20 | 1161.20 - 1222.00 | 1.1812 times | Tue 30 December 2025 | 1182.20 (2.7%) | 1150.00 | 1133.80 - 1188.80 | 0.7564 times | Mon 29 December 2025 | 1151.10 (0.5%) | 1137.00 | 1137.00 - 1157.90 | 0.4909 times | Fri 26 December 2025 | 1145.40 (-2.04%) | 1162.10 | 1125.60 - 1179.50 | 0.868 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1049.7 and 1158.7
| Weekly Target 1 | 1030.47 |
| Weekly Target 2 | 1068.93 |
| Weekly Target 3 | 1139.4666666667 |
| Weekly Target 4 | 1177.93 |
| Weekly Target 5 | 1248.47 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.4569 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.6772 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.3247 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.8394 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.633 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.8272 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.609 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.7217 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2804 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.6305 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.3102 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1046.5 and 1161.9
| Monthly Target 1 | 1026.2 |
| Monthly Target 2 | 1066.8 |
| Monthly Target 3 | 1141.6 |
| Monthly Target 4 | 1182.2 |
| Monthly Target 5 | 1257 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1107.40 (-8.26%) | 1200.20 | 1101.00 - 1216.40 | 0.1624 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.3046 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4239 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8097 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5844 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7797 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7097 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4832 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.1959 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5465 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.26 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 1046.5 and 1161.9
| Yearly Target 1 | 1026.2 |
| Yearly Target 2 | 1066.8 |
| Yearly Target 3 | 1141.6 |
| Yearly Target 4 | 1182.2 |
| Yearly Target 5 | 1257 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1107.40 (-8.26%) | 1200.20 | 1101.00 - 1216.40 | 0.0071 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6204 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2931 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1738 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2252 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6804 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1155.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.95
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 29 points
Upper Bollinger band is at 1215 and lower is at 1099, while middle bands are at 1128 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term but the sell signal is initial and weak.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.65 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1151.72 |
| 12 day DMA | 1166.33 |
| 20 day DMA | 1156.32 |
| 35 day DMA | 1148.48 |
| 50 day DMA | 1140.25 |
| 100 day DMA | 1176.89 |
| 150 day DMA | 1177.71 |
| 200 day DMA | 1161.85 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.55 | 1158.62 | 1173.48 |
| 12 day EMA | 1155.15 | 1163.83 | 1170.18 |
| 20 day EMA | 1154.59 | 1159.55 | 1162.77 |
| 35 day EMA | 1149.79 | 1152.29 | 1153.67 |
| 50 day EMA | 1141.84 | 1143.24 | 1143.83 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.72 | 1166.26 | 1180.94 |
| 12 day SMA | 1166.33 | 1171.67 | 1174.11 |
| 20 day SMA | 1156.32 | 1159.24 | 1162.13 |
| 35 day SMA | 1148.48 | 1149.46 | 1148.86 |
| 50 day SMA | 1140.25 | 1140.9 | 1141.23 |
| 100 day SMA | 1176.89 | 1176.82 | 1176.67 |
| 150 day SMA | 1177.71 | 1178.5 | 1179.2 |
| 200 day SMA | 1161.85 | 1161.66 | 1161.41 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 84.79
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 84.34
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
