Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1153.95 and 1181.45
| Intraday Target 1 | 1147.97 |
| Intraday Target 2 | 1159.93 |
| Intraday Target 3 | 1175.4666666667 |
| Intraday Target 4 | 1187.43 |
| Intraday Target 5 | 1202.97 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1171.90 (-1.88%) | 1191.00 | 1163.50 - 1191.00 | 0.6315 times | Mon 05 January 2026 | 1194.30 (1.2%) | 1180.10 | 1174.00 - 1210.00 | 1.4582 times | Fri 02 January 2026 | 1180.10 (-1.85%) | 1193.00 | 1174.30 - 1210.80 | 0.8289 times | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 2.5443 times | Wed 31 December 2025 | 1207.10 (2.11%) | 1180.20 | 1161.20 - 1222.00 | 1.1247 times | Tue 30 December 2025 | 1182.20 (2.7%) | 1150.00 | 1133.80 - 1188.80 | 0.7202 times | Mon 29 December 2025 | 1151.10 (0.5%) | 1137.00 | 1137.00 - 1157.90 | 0.4674 times | Fri 26 December 2025 | 1145.40 (-2.04%) | 1162.10 | 1125.60 - 1179.50 | 0.8265 times | Wed 24 December 2025 | 1169.20 (-0.19%) | 1174.80 | 1162.10 - 1178.50 | 0.4468 times | Tue 23 December 2025 | 1171.40 (1.14%) | 1161.90 | 1147.00 - 1185.00 | 0.9515 times | Mon 22 December 2025 | 1158.20 (0.96%) | 1161.40 | 1144.10 - 1164.30 | 0.5011 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1144.45 and 1190.95
| Weekly Target 1 | 1135.3 |
| Weekly Target 2 | 1153.6 |
| Weekly Target 3 | 1181.8 |
| Weekly Target 4 | 1200.1 |
| Weekly Target 5 | 1228.3 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1171.90 (-0.69%) | 1180.10 | 1163.50 - 1210.00 | 0.2542 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.6916 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.3316 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.8572 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.7314 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.8447 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.622 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.737 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2864 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.6439 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.338 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1141.25 and 1194.15
| Monthly Target 1 | 1131.03 |
| Monthly Target 2 | 1151.47 |
| Monthly Target 3 | 1183.9333333333 |
| Monthly Target 4 | 1204.37 |
| Monthly Target 5 | 1236.83 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1171.90 (-2.92%) | 1200.20 | 1163.50 - 1216.40 | 0.1235 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.3098 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4255 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8129 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5907 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7828 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7165 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4891 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.2006 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5487 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.265 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 1141.25 and 1194.15
| Yearly Target 1 | 1131.03 |
| Yearly Target 2 | 1151.47 |
| Yearly Target 3 | 1183.9333333333 |
| Yearly Target 4 | 1204.37 |
| Yearly Target 5 | 1236.83 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1171.90 (-2.92%) | 1200.20 | 1163.50 - 1216.40 | 0.0054 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6206 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2935 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1742 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2258 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6806 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1172.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 32 points
Upper Bollinger band is at 1221 and lower is at 1097, while middle bands are at 1128 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.95 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1191.14 |
| 12 day DMA | 1173.37 |
| 20 day DMA | 1158.6 |
| 35 day DMA | 1148.03 |
| 50 day DMA | 1141.66 |
| 100 day DMA | 1176.38 |
| 150 day DMA | 1179.53 |
| 200 day DMA | 1160.88 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.17 | 1187.31 | 1183.81 |
| 12 day EMA | 1172.74 | 1172.89 | 1169 |
| 20 day EMA | 1163.66 | 1162.79 | 1159.47 |
| 35 day EMA | 1155.17 | 1154.19 | 1151.83 |
| 50 day EMA | 1148.01 | 1147.04 | 1145.11 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.14 | 1193.2 | 1184.56 |
| 12 day SMA | 1173.37 | 1169.31 | 1161.78 |
| 20 day SMA | 1158.6 | 1155.03 | 1149.74 |
| 35 day SMA | 1148.03 | 1145.71 | 1142.94 |
| 50 day SMA | 1141.66 | 1140.95 | 1140.03 |
| 100 day SMA | 1176.38 | 1175.85 | 1174.99 |
| 150 day SMA | 1179.53 | 1179.78 | 1179.86 |
| 200 day SMA | 1160.88 | 1160.39 | 1159.8 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 89.73
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 89.25
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
