ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1017.6 and 1058.7

Intraday Target 11006.03
Intraday Target 21029.17
Intraday Target 31047.1333333333
Intraday Target 41070.27
Intraday Target 51088.23

Daily price and volume Metro Brands

Date Closing Open Range Volume
Mon 19 January 2026 1052.30 (-1.37%) 1065.10 1024.00 - 1065.10 1.2576 times
Fri 16 January 2026 1066.90 (-3.15%) 1090.60 1055.00 - 1098.80 2.2087 times
Wed 14 January 2026 1101.60 (1.25%) 1088.00 1080.20 - 1116.00 0.6281 times
Tue 13 January 2026 1088.00 (-0.74%) 1091.00 1082.00 - 1108.90 0.6645 times
Mon 12 January 2026 1096.10 (-1.02%) 1108.80 1077.40 - 1125.00 1.127 times
Fri 09 January 2026 1107.40 (-1.9%) 1120.00 1101.00 - 1134.70 0.5484 times
Thu 08 January 2026 1128.90 (-2.35%) 1150.10 1124.10 - 1166.20 0.7219 times
Wed 07 January 2026 1156.10 (-1.35%) 1171.00 1150.10 - 1210.00 0.6028 times
Tue 06 January 2026 1171.90 (-1.88%) 1191.00 1163.50 - 1191.00 0.6772 times
Mon 05 January 2026 1194.30 (1.2%) 1180.10 1174.00 - 1210.00 1.5639 times
Fri 02 January 2026 1180.10 (-1.85%) 1193.00 1174.30 - 1210.80 0.889 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1017.6 and 1058.7

Weekly Target 11006.03
Weekly Target 21029.17
Weekly Target 31047.1333333333
Weekly Target 41070.27
Weekly Target 51088.23

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Mon 19 January 2026 1052.30 (-1.37%) 1065.10 1024.00 - 1065.10 0.1434 times
Fri 16 January 2026 1066.90 (-3.66%) 1108.80 1055.00 - 1125.00 0.5276 times
Fri 09 January 2026 1107.40 (-6.16%) 1180.10 1101.00 - 1210.00 0.469 times
Fri 02 January 2026 1180.10 (3.03%) 1137.00 1133.80 - 1222.00 0.6951 times
Fri 26 December 2025 1145.40 (-0.16%) 1161.40 1125.60 - 1185.00 0.3333 times
Fri 19 December 2025 1147.20 (-1.54%) 1170.40 1084.00 - 1170.40 0.8615 times
Fri 12 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 4.7553 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.849 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.6251 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.7407 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2878 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 941.95 and 1134.35

Monthly Target 1905.17
Monthly Target 2978.73
Monthly Target 31097.5666666667
Monthly Target 41171.13
Monthly Target 51289.97

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Mon 19 January 2026 1052.30 (-12.82%) 1200.20 1024.00 - 1216.40 0.2825 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.2887 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4187 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7998 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.5651 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7702 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.6889 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.4651 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.1813 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5398 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.2446 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 941.95 and 1134.35

Yearly Target 1905.17
Yearly Target 2978.73
Yearly Target 31097.5666666667
Yearly Target 41171.13
Yearly Target 51289.97

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Mon 19 January 2026 1052.30 (-12.82%) 1200.20 1024.00 - 1216.40 0.0125 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6199 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.292 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1728 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.2232 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6798 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1111.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1144 and price is deviating by 44 points

Upper Bollinger band is at 1232 and lower is at 1057, while middle bands are at 1101 and 1188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetroBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.04 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1080.98
12 day DMA 1128.83
20 day DMA 1143.89
35 day DMA 1137.44
50 day DMA 1134.78
100 day DMA 1173.47
150 day DMA 1172.69
200 day DMA 1162.43

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.011095.371109.6
12 day EMA1111.041121.721131.68
20 day EMA1124.431132.021138.87
35 day EMA1131.771136.451140.54
50 day EMA1129.351132.491135.17

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.9810921104.4
12 day SMA1128.831141.731151.33
20 day SMA1143.891147.431149.29
35 day SMA1137.441140.691143.79
50 day SMA1134.781136.31137.57
100 day SMA1173.471174.541175.46
150 day SMA1172.691173.81175.02
200 day SMA1162.431162.231162.17

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 80.57

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 80.14

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top