Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1041.45 and 1067.15
| Intraday Target 1 | 1036.67 |
| Intraday Target 2 | 1046.23 |
| Intraday Target 3 | 1062.3666666667 |
| Intraday Target 4 | 1071.93 |
| Intraday Target 5 | 1088.07 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1055.80 (-1.25%) | 1078.50 | 1052.80 - 1078.50 | 0.4217 times | Wed 18 February 2026 | 1069.20 (-0.21%) | 1077.00 | 1059.60 - 1081.90 | 0.5295 times | Tue 17 February 2026 | 1071.40 (0%) | 1070.00 | 1060.00 - 1078.00 | 0.2549 times | Mon 16 February 2026 | 1071.40 (0.13%) | 1070.00 | 1051.60 - 1077.00 | 0.3394 times | Fri 13 February 2026 | 1070.00 (2.5%) | 1043.90 | 1030.30 - 1077.00 | 3.5823 times | Thu 12 February 2026 | 1043.90 (-0.37%) | 1047.80 | 1031.70 - 1048.50 | 0.5667 times | Wed 11 February 2026 | 1047.80 (-2.19%) | 1071.30 | 1040.90 - 1078.70 | 0.6181 times | Tue 10 February 2026 | 1071.30 (1.94%) | 1051.40 | 1036.50 - 1076.00 | 1.0857 times | Mon 09 February 2026 | 1050.90 (1.47%) | 1045.50 | 1040.20 - 1074.40 | 1.1142 times | Fri 06 February 2026 | 1035.70 (0.03%) | 1037.90 | 1030.10 - 1046.00 | 1.4875 times | Thu 05 February 2026 | 1035.40 (0.67%) | 1033.00 | 1028.80 - 1059.90 | 1.5648 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1038.55 and 1068.85
| Weekly Target 1 | 1032.8 |
| Weekly Target 2 | 1044.3 |
| Weekly Target 3 | 1063.1 |
| Weekly Target 4 | 1074.6 |
| Weekly Target 5 | 1093.4 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1055.80 (-1.33%) | 1070.00 | 1051.60 - 1081.90 | 0.1832 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 0.8258 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.8234 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 6.0212 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.3976 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.3197 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.2842 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.4211 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2019 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.522 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 2.8812 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1033 and 1104.7
| Monthly Target 1 | 977.6 |
| Monthly Target 2 | 1016.7 |
| Monthly Target 3 | 1049.3 |
| Monthly Target 4 | 1088.4 |
| Monthly Target 5 | 1121 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1055.80 (0.5%) | 1041.60 | 1010.20 - 1081.90 | 0.462 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.8336 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.0818 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3515 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.6714 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.3139 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6466 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4178 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2299 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9916 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4532 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 917.6 and 1136.1
| Yearly Target 1 | 871.53 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 1090.0333333333 |
| Yearly Target 4 | 1182.17 |
| Yearly Target 5 | 1308.53 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1055.80 (-12.53%) | 1200.20 | 997.90 - 1216.40 | 0.1186 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6089 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2691 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.152 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1838 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6677 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1082 and lower is at 1011, while middle bands are at 1029 and 1064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.5 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1067.56 |
| 12 day DMA | 1054.28 |
| 20 day DMA | 1046.19 |
| 35 day DMA | 1073.33 |
| 50 day DMA | 1098.09 |
| 100 day DMA | 1129.96 |
| 150 day DMA | 1154 |
| 200 day DMA | 1159.21 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.47 | 1065.81 | 1064.11 |
| 12 day EMA | 1057.8 | 1058.16 | 1056.15 |
| 20 day EMA | 1059.27 | 1059.64 | 1058.63 |
| 35 day EMA | 1074.69 | 1075.8 | 1076.19 |
| 50 day EMA | 1094.54 | 1096.12 | 1097.22 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.56 | 1065.18 | 1060.9 |
| 12 day SMA | 1054.28 | 1052.32 | 1048.54 |
| 20 day SMA | 1046.19 | 1044.95 | 1044.08 |
| 35 day SMA | 1073.33 | 1077.65 | 1080.88 |
| 50 day SMA | 1098.09 | 1098.68 | 1099.31 |
| 100 day SMA | 1129.96 | 1131.97 | 1134.04 |
| 150 day SMA | 1154 | 1154.82 | 1155.57 |
| 200 day SMA | 1159.21 | 1159.28 | 1159.41 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 80.84
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 80.41
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
