Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1194.75 and 1223.95
| Intraday Target 1 | 1172.77 |
| Intraday Target 2 | 1187.53 |
| Intraday Target 3 | 1201.9666666667 |
| Intraday Target 4 | 1216.73 |
| Intraday Target 5 | 1231.17 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 2.3996 times | Wed 31 December 2025 | 1207.10 (2.11%) | 1180.20 | 1161.20 - 1222.00 | 1.0607 times | Tue 30 December 2025 | 1182.20 (2.7%) | 1150.00 | 1133.80 - 1188.80 | 0.6793 times | Mon 29 December 2025 | 1151.10 (0.5%) | 1137.00 | 1137.00 - 1157.90 | 0.4408 times | Fri 26 December 2025 | 1145.40 (-2.04%) | 1162.10 | 1125.60 - 1179.50 | 0.7795 times | Wed 24 December 2025 | 1169.20 (-0.19%) | 1174.80 | 1162.10 - 1178.50 | 0.4214 times | Tue 23 December 2025 | 1171.40 (1.14%) | 1161.90 | 1147.00 - 1185.00 | 0.8973 times | Mon 22 December 2025 | 1158.20 (0.96%) | 1161.40 | 1144.10 - 1164.30 | 0.4726 times | Fri 19 December 2025 | 1147.20 (2.14%) | 1128.80 | 1111.60 - 1157.20 | 1.2128 times | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 1.6359 times | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 1.5212 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1168.05 and 1256.25
| Weekly Target 1 | 1097.83 |
| Weekly Target 2 | 1150.07 |
| Weekly Target 3 | 1186.0333333333 |
| Weekly Target 4 | 1238.27 |
| Weekly Target 5 | 1274.23 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1202.30 (4.97%) | 1137.00 | 1133.80 - 1222.00 | 0.5379 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.3019 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.7805 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.3079 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7691 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5663 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6711 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2607 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5863 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.2183 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0793 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1194.75 and 1223.95
| Monthly Target 1 | 1172.77 |
| Monthly Target 2 | 1187.53 |
| Monthly Target 3 | 1201.9666666667 |
| Monthly Target 4 | 1216.73 |
| Monthly Target 5 | 1231.17 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 0.0579 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.3185 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4284 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8183 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.6013 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.788 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7279 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.499 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.2086 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5523 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2734 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 1194.75 and 1223.95
| Yearly Target 1 | 1172.77 |
| Yearly Target 2 | 1187.53 |
| Yearly Target 3 | 1201.9666666667 |
| Yearly Target 4 | 1216.73 |
| Yearly Target 5 | 1231.17 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 0.0025 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6209 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2941 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1747 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2269 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6809 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1167 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.2
Munafa value: 71 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1146 and price is deviating by 38 points
Upper Bollinger band is at 1220 and lower is at 1071, while middle bands are at 1108 and 1183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.88 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1177.62 |
| 12 day DMA | 1157.34 |
| 20 day DMA | 1145.02 |
| 35 day DMA | 1140.76 |
| 50 day DMA | 1139.63 |
| 100 day DMA | 1174.51 |
| 150 day DMA | 1180.06 |
| 200 day DMA | 1159.24 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.66 | 1177.34 | 1162.46 |
| 12 day EMA | 1167 | 1160.58 | 1152.12 |
| 20 day EMA | 1157.38 | 1152.65 | 1146.92 |
| 35 day EMA | 1150.63 | 1147.59 | 1144.09 |
| 50 day EMA | 1148.01 | 1145.79 | 1143.29 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.62 | 1171 | 1163.86 |
| 12 day SMA | 1157.34 | 1151.68 | 1148.18 |
| 20 day SMA | 1145.02 | 1139.98 | 1135.89 |
| 35 day SMA | 1140.76 | 1138.51 | 1135.82 |
| 50 day SMA | 1139.63 | 1138.68 | 1138.6 |
| 100 day SMA | 1174.51 | 1173.94 | 1173.66 |
| 150 day SMA | 1180.06 | 1180.08 | 1180.04 |
| 200 day SMA | 1159.24 | 1158.61 | 1158.11 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 92.06
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 91.57
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
