ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1129.4 and 1175

Intraday Target 11093.07
Intraday Target 21120.13
Intraday Target 31138.6666666667
Intraday Target 41165.73
Intraday Target 51184.27

Daily price and volume Metro Brands

Date Closing Open Range Volume
Fri 19 December 2025 1147.20 (2.14%) 1128.80 1111.60 - 1157.20 0.2799 times
Thu 18 December 2025 1123.20 (1.74%) 1107.00 1084.00 - 1131.00 0.3775 times
Wed 17 December 2025 1104.00 (-2.02%) 1120.00 1094.00 - 1157.00 0.3511 times
Tue 16 December 2025 1126.80 (-0.66%) 1126.80 1115.00 - 1153.00 0.3714 times
Mon 15 December 2025 1134.30 (-2.65%) 1170.40 1131.70 - 1170.40 0.1539 times
Fri 12 December 2025 1165.20 (-0.05%) 1155.20 1155.20 - 1178.90 0.4575 times
Thu 11 December 2025 1165.80 (-1.77%) 1160.70 1140.10 - 1224.50 1.4759 times
Wed 10 December 2025 1186.80 (9.34%) 1085.00 1085.00 - 1214.60 5.3925 times
Tue 09 December 2025 1085.40 (-1.37%) 1090.00 1082.20 - 1110.00 0.1636 times
Mon 08 December 2025 1100.50 (1.1%) 1078.50 1078.50 - 1113.30 0.9767 times
Fri 05 December 2025 1088.50 (0.25%) 1090.20 1075.00 - 1099.00 0.6445 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1072.4 and 1158.8

Weekly Target 11047.47
Weekly Target 21097.33
Weekly Target 31133.8666666667
Weekly Target 41183.73
Weekly Target 51220.27

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Fri 19 December 2025 1147.20 (-1.54%) 1170.40 1084.00 - 1170.40 0.7238 times
Fri 12 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 3.995 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.7133 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.5252 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.6223 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2418 times
Fri 07 November 2025 1123.20 (-0.5%) 1136.10 1112.10 - 1166.00 0.5437 times
Fri 31 October 2025 1128.80 (-0.67%) 1145.00 1113.10 - 1215.00 1.1298 times
Fri 24 October 2025 1136.40 (-5.56%) 1203.30 1117.70 - 1203.30 1.0009 times
Fri 17 October 2025 1203.30 (-1.39%) 1221.00 1162.70 - 1250.00 0.5043 times
Fri 10 October 2025 1220.30 (-2.66%) 1252.50 1204.80 - 1283.00 0.5371 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1036.35 and 1185.85

Monthly Target 1999.4
Monthly Target 21073.3
Monthly Target 31148.9
Monthly Target 41222.8
Monthly Target 51298.4

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 19 December 2025 1147.20 (-2%) 1170.60 1075.00 - 1224.50 1.0844 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.3859 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7372 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.4425 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7099 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.5565 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.3503 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.0887 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.4975 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.1471 times
Fri 28 February 2025 1117.15 (-5.71%) 1245.00 1082.70 - 1345.00 1.5475 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 891.15 and 1246.1

Yearly Target 1805.8
Yearly Target 2976.5
Yearly Target 31160.75
Yearly Target 41331.45
Yearly Target 51515.7

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Fri 19 December 2025 1147.20 (-5.72%) 1213.25 990.05 - 1345.00 0.5139 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.0798 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 0.9801 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 1.858 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.5681 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1132.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1137 and price is deviating by 33 points

Upper Bollinger band is at 1201 and lower is at 1072, while middle bands are at 1104 and 1169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.17 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1127.1
12 day DMA 1126.13
20 day DMA 1136.32
35 day DMA 1130.02
50 day DMA 1144.32
100 day DMA 1176.8
150 day DMA 1181.1
200 day DMA 1157.37

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.831125.641126.86
12 day EMA1132.321129.611130.77
20 day EMA1133.871132.471133.45
35 day EMA1143.951143.761144.97
50 day EMA1151.821152.011153.19

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.11130.71139.22
12 day SMA1126.131122.321122.49
20 day SMA1136.321136.21137.12
35 day SMA1130.021129.711130.18
50 day SMA1144.321146.541149.42
100 day SMA1176.81177.51178.33
150 day SMA1181.11181.311181.53
200 day SMA1157.371157.441157.52

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 87.84

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 87.37

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top