MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1132.75 and 1157.2

Daily Target 11125.68
Daily Target 21139.82
Daily Target 31150.1333333333
Daily Target 41164.27
Daily Target 51174.58

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (1.02%) 1157.00 1136.00 - 1160.45 0.1407 times
Wed 27 March 2024 1142.35 (0.63%) 1152.95 1127.45 - 1162.00 0.1712 times
Tue 26 March 2024 1135.20 (1.17%) 1130.35 1119.10 - 1144.00 0.1547 times
Fri 22 March 2024 1122.05 (-0.72%) 1163.00 1108.05 - 1199.90 1.727 times
Thu 21 March 2024 1130.15 (-3.83%) 1200.00 1120.00 - 1213.80 1.6291 times
Wed 20 March 2024 1175.15 (13.84%) 1034.40 1034.40 - 1238.50 4.0245 times
Tue 19 March 2024 1032.25 (-1.23%) 1045.20 1027.95 - 1057.95 0.0877 times
Mon 18 March 2024 1045.10 (-3.12%) 1088.00 1040.00 - 1090.70 0.1137 times
Fri 15 March 2024 1078.75 (3.83%) 1038.00 1030.20 - 1112.00 1.5403 times
Thu 14 March 2024 1038.95 (-0.23%) 1038.00 1016.05 - 1069.70 0.4111 times
Wed 13 March 2024 1041.30 (-3.63%) 1085.25 1034.00 - 1096.75 0.2543 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1136.53 and 1179.43

Weekly Target 11102.12
Weekly Target 21128.03
Weekly Target 31145.0166666667
Weekly Target 41170.93
Weekly Target 51187.92

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (2.84%) 1130.35 1119.10 - 1162.00 0.2509 times
Fri 22 March 2024 1122.05 (4.01%) 1088.00 1027.95 - 1238.50 4.0777 times
Fri 15 March 2024 1078.75 (-4.9%) 1132.00 1016.05 - 1141.00 1.3441 times
Thu 07 March 2024 1134.30 (0.33%) 1135.05 1105.00 - 1156.65 0.35 times
Sat 02 March 2024 1130.55 (-0.73%) 1148.80 1106.80 - 1163.75 0.4782 times
Fri 23 February 2024 1138.85 (1.38%) 1126.35 1101.05 - 1183.20 0.5523 times
Fri 16 February 2024 1123.35 (2.11%) 1105.00 1069.00 - 1138.00 0.4576 times
Fri 09 February 2024 1100.15 (1.64%) 1086.00 1021.50 - 1115.00 0.5725 times
Fri 02 February 2024 1082.40 (-8.26%) 1174.00 1046.85 - 1182.25 0.726 times
Thu 25 January 2024 1179.90 (1.22%) 1190.00 1055.75 - 1279.00 1.1909 times
Fri 19 January 2024 1165.65 (-8.32%) 1277.65 1140.05 - 1283.90 0.349 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1085 and 1307.45

Monthly Target 1913.72
Monthly Target 21033.83
Monthly Target 31136.1666666667
Monthly Target 41256.28
Monthly Target 51358.62

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (1.3%) 1133.40 1016.05 - 1238.50 2.466 times
Thu 29 February 2024 1139.10 (3.89%) 1117.60 1021.50 - 1183.20 0.9399 times
Wed 31 January 2024 1096.40 (-13.82%) 1268.00 1055.75 - 1317.25 1.0152 times
Fri 29 December 2023 1272.20 (-7.14%) 1371.00 1242.75 - 1404.95 0.4196 times
Thu 30 November 2023 1370.05 (15.37%) 1176.70 1160.50 - 1441.20 0.7075 times
Tue 31 October 2023 1187.50 (5.44%) 1130.75 1112.20 - 1298.80 1.8345 times
Fri 29 September 2023 1126.25 (7.47%) 1047.95 985.55 - 1149.80 0.637 times
Thu 31 August 2023 1047.95 (1.35%) 1037.65 982.55 - 1127.20 0.7288 times
Mon 31 July 2023 1034.00 (10.41%) 944.90 940.00 - 1110.00 0.5953 times
Fri 30 June 2023 936.50 (-2.25%) 958.15 929.00 - 1034.30 0.6561 times
Wed 31 May 2023 958.10 (10.7%) 865.50 828.00 - 991.10 1.1547 times

 monthly chart MetroBrands

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 42 points

Upper Bollinger band is at 1195 and lower is at 1029, while middle bands are at 1070 and 1153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetroBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.99 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1136.74
12 day DMA 1097.98
20 day DMA 1111.38
35 day DMA 1116.66
50 day DMA 1117.5
100 day DMA 1208.57
150 day DMA 1180.93
200 day DMA 1143.3

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA11361127.021119.36
12 day EMA1119.451113.181107.88
20 day EMA1116.861112.961109.87
35 day EMA1121.361119.441118.09
50 day EMA1131.121130.191129.69

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.741140.981118.96
12 day SMA1097.981094.641093.97
20 day SMA1111.381109.971109.1
35 day SMA1116.661114.251111.3
50 day SMA1117.51119.51121.8
100 day SMA1208.571209.471210.05
150 day SMA1180.931180.141179.64
200 day SMA1143.31142.31141.42

Fundamentals, profit and EPS of Metro Brands METROBRAND

 Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 11.99 and PE is: 96.24

Last quarter profit: (February 2024 quarter) 98.77 crores (-12.63%)

Debt: 1059.75 in crores

Market capitalization: 30542.54

EPS is 12.51 and PE is: 92.24

Last quarter profit: (September 2023 quarter) 67.62 crores (-12.54%)

Debt: 1059.75 in crores

Market capitalization: 36410.97

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top