ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1194.75 and 1223.95

Intraday Target 11172.77
Intraday Target 21187.53
Intraday Target 31201.9666666667
Intraday Target 41216.73
Intraday Target 51231.17

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 01 January 2026 1202.30 (-0.4%) 1200.20 1187.20 - 1216.40 2.3996 times
Wed 31 December 2025 1207.10 (2.11%) 1180.20 1161.20 - 1222.00 1.0607 times
Tue 30 December 2025 1182.20 (2.7%) 1150.00 1133.80 - 1188.80 0.6793 times
Mon 29 December 2025 1151.10 (0.5%) 1137.00 1137.00 - 1157.90 0.4408 times
Fri 26 December 2025 1145.40 (-2.04%) 1162.10 1125.60 - 1179.50 0.7795 times
Wed 24 December 2025 1169.20 (-0.19%) 1174.80 1162.10 - 1178.50 0.4214 times
Tue 23 December 2025 1171.40 (1.14%) 1161.90 1147.00 - 1185.00 0.8973 times
Mon 22 December 2025 1158.20 (0.96%) 1161.40 1144.10 - 1164.30 0.4726 times
Fri 19 December 2025 1147.20 (2.14%) 1128.80 1111.60 - 1157.20 1.2128 times
Thu 18 December 2025 1123.20 (1.74%) 1107.00 1084.00 - 1131.00 1.6359 times
Wed 17 December 2025 1104.00 (-2.02%) 1120.00 1094.00 - 1157.00 1.5212 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1168.05 and 1256.25

Weekly Target 11097.83
Weekly Target 21150.07
Weekly Target 31186.0333333333
Weekly Target 41238.27
Weekly Target 51274.23

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 01 January 2026 1202.30 (4.97%) 1137.00 1133.80 - 1222.00 0.5379 times
Fri 26 December 2025 1145.40 (-0.16%) 1161.40 1125.60 - 1185.00 0.3019 times
Fri 19 December 2025 1147.20 (-1.54%) 1170.40 1084.00 - 1170.40 0.7805 times
Fri 12 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 4.3079 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.7691 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.5663 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.6711 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2607 times
Fri 07 November 2025 1123.20 (-0.5%) 1136.10 1112.10 - 1166.00 0.5863 times
Fri 31 October 2025 1128.80 (-0.67%) 1145.00 1113.10 - 1215.00 1.2183 times
Fri 24 October 2025 1136.40 (-5.56%) 1203.30 1117.70 - 1203.30 1.0793 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1194.75 and 1223.95

Monthly Target 11172.77
Monthly Target 21187.53
Monthly Target 31201.9666666667
Monthly Target 41216.73
Monthly Target 51231.17

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 01 January 2026 1202.30 (-0.4%) 1200.20 1187.20 - 1216.40 0.0579 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.3185 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4284 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.8183 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.6013 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.788 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.7279 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.499 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.2086 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5523 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.2734 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 1194.75 and 1223.95

Yearly Target 11172.77
Yearly Target 21187.53
Yearly Target 31201.9666666667
Yearly Target 41216.73
Yearly Target 51231.17

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 01 January 2026 1202.30 (-0.4%) 1200.20 1187.20 - 1216.40 0.0025 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6209 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2941 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1747 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.2269 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6809 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1167 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.2

Munafa value: 71 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1146 and price is deviating by 38 points

Upper Bollinger band is at 1220 and lower is at 1071, while middle bands are at 1108 and 1183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.88 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1177.62
12 day DMA 1157.34
20 day DMA 1145.02
35 day DMA 1140.76
50 day DMA 1139.63
100 day DMA 1174.51
150 day DMA 1180.06
200 day DMA 1159.24

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.661177.341162.46
12 day EMA11671160.581152.12
20 day EMA1157.381152.651146.92
35 day EMA1150.631147.591144.09
50 day EMA1148.011145.791143.29

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.6211711163.86
12 day SMA1157.341151.681148.18
20 day SMA1145.021139.981135.89
35 day SMA1140.761138.511135.82
50 day SMA1139.631138.681138.6
100 day SMA1174.511173.941173.66
150 day SMA1180.061180.081180.04
200 day SMA1159.241158.611158.11

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 92.06

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 91.57

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top