Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1158.95 and 1195.45
| Intraday Target 1 | 1151.9 |
| Intraday Target 2 | 1166 |
| Intraday Target 3 | 1188.4 |
| Intraday Target 4 | 1202.5 |
| Intraday Target 5 | 1224.9 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.10 (-1.85%) | 1193.00 | 1174.30 - 1210.80 | 0.8548 times | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 2.6237 times | Wed 31 December 2025 | 1207.10 (2.11%) | 1180.20 | 1161.20 - 1222.00 | 1.1598 times | Tue 30 December 2025 | 1182.20 (2.7%) | 1150.00 | 1133.80 - 1188.80 | 0.7427 times | Mon 29 December 2025 | 1151.10 (0.5%) | 1137.00 | 1137.00 - 1157.90 | 0.482 times | Fri 26 December 2025 | 1145.40 (-2.04%) | 1162.10 | 1125.60 - 1179.50 | 0.8523 times | Wed 24 December 2025 | 1169.20 (-0.19%) | 1174.80 | 1162.10 - 1178.50 | 0.4607 times | Tue 23 December 2025 | 1171.40 (1.14%) | 1161.90 | 1147.00 - 1185.00 | 0.9812 times | Mon 22 December 2025 | 1158.20 (0.96%) | 1161.40 | 1144.10 - 1164.30 | 0.5167 times | Fri 19 December 2025 | 1147.20 (2.14%) | 1128.80 | 1111.60 - 1157.20 | 1.3261 times | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 1.7887 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1156.95 and 1245.15
| Weekly Target 1 | 1090.43 |
| Weekly Target 2 | 1135.27 |
| Weekly Target 3 | 1178.6333333333 |
| Weekly Target 4 | 1223.47 |
| Weekly Target 5 | 1266.83 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.624 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2992 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.7734 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.2688 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7621 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5611 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6649 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2584 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5809 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.2072 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0695 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1156.15 and 1198.25
| Monthly Target 1 | 1148.17 |
| Monthly Target 2 | 1164.13 |
| Monthly Target 3 | 1190.2666666667 |
| Monthly Target 4 | 1206.23 |
| Monthly Target 5 | 1232.37 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.10 (-2.24%) | 1200.20 | 1174.30 - 1216.40 | 0.0766 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.316 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4275 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8168 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5982 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7865 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7246 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4962 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.2063 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5513 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.271 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 1156.15 and 1198.25
| Yearly Target 1 | 1148.17 |
| Yearly Target 2 | 1164.13 |
| Yearly Target 3 | 1190.2666666667 |
| Yearly Target 4 | 1206.23 |
| Yearly Target 5 | 1232.37 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1180.10 (-2.24%) | 1200.20 | 1174.30 - 1216.40 | 0.0033 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6208 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2939 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1746 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2266 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6808 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1169.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.2
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1150 and price is deviating by 36 points
Upper Bollinger band is at 1221 and lower is at 1080, while middle bands are at 1115 and 1185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.01 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1184.56 |
| 12 day DMA | 1161.78 |
| 20 day DMA | 1149.74 |
| 35 day DMA | 1142.94 |
| 50 day DMA | 1140.03 |
| 100 day DMA | 1174.99 |
| 150 day DMA | 1179.86 |
| 200 day DMA | 1159.8 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.81 | 1185.66 | 1177.34 |
| 12 day EMA | 1169.01 | 1167 | 1160.58 |
| 20 day EMA | 1159.55 | 1157.39 | 1152.66 |
| 35 day EMA | 1152.38 | 1150.75 | 1147.72 |
| 50 day EMA | 1148.43 | 1147.14 | 1144.89 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.56 | 1177.62 | 1171 |
| 12 day SMA | 1161.78 | 1157.34 | 1151.68 |
| 20 day SMA | 1149.74 | 1145.02 | 1139.98 |
| 35 day SMA | 1142.94 | 1140.76 | 1138.51 |
| 50 day SMA | 1140.03 | 1139.63 | 1138.68 |
| 100 day SMA | 1174.99 | 1174.51 | 1173.94 |
| 150 day SMA | 1179.86 | 1180.06 | 1180.08 |
| 200 day SMA | 1159.8 | 1159.24 | 1158.61 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 90.36
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 89.88
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
