MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1114.9 and 1136

Daily Target 11110.32
Daily Target 21119.48
Daily Target 31131.4166666667
Daily Target 41140.58
Daily Target 51152.52

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 13 June 2024 1128.65 (0.36%) 1130.00 1122.25 - 1143.35 2.0741 times
Wed 12 June 2024 1124.55 (-0.78%) 1134.00 1122.10 - 1147.00 0.331 times
Tue 11 June 2024 1133.35 (-0.69%) 1151.35 1130.00 - 1160.55 0.5185 times
Mon 10 June 2024 1141.20 (-1.27%) 1161.90 1132.45 - 1174.00 0.9412 times
Fri 07 June 2024 1155.85 (-0.59%) 1165.25 1153.80 - 1169.95 0.2954 times
Thu 06 June 2024 1162.75 (1.6%) 1167.30 1149.55 - 1174.90 1.185 times
Wed 05 June 2024 1144.40 (3.47%) 1106.00 1090.20 - 1165.10 0.8176 times
Tue 04 June 2024 1106.00 (-3.88%) 1150.70 990.05 - 1160.00 1.0095 times
Mon 03 June 2024 1150.70 (1.33%) 1174.80 1135.00 - 1174.80 0.8991 times
Fri 31 May 2024 1135.55 (-2.53%) 1158.90 1126.60 - 1196.00 1.9286 times
Thu 30 May 2024 1165.05 (0.34%) 1155.25 1142.80 - 1180.00 0.9422 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1099.43 and 1151.33

Weekly Target 11089.68
Weekly Target 21109.17
Weekly Target 31141.5833333333
Weekly Target 41161.07
Weekly Target 51193.48

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 13 June 2024 1128.65 (-2.35%) 1161.90 1122.10 - 1174.00 0.6373 times
Fri 07 June 2024 1155.85 (1.79%) 1174.80 990.05 - 1174.90 0.6937 times
Fri 31 May 2024 1135.55 (-0.51%) 1141.35 1114.85 - 1196.00 0.9885 times
Fri 24 May 2024 1141.35 (0.7%) 1132.05 1116.00 - 1198.90 0.9642 times
Sat 18 May 2024 1133.40 (9.26%) 1040.00 1025.65 - 1152.00 0.8043 times
Fri 10 May 2024 1037.35 (-2.9%) 1068.30 1019.00 - 1082.95 1.1104 times
Fri 03 May 2024 1068.30 (-1.28%) 1090.00 1062.10 - 1096.10 0.782 times
Fri 26 April 2024 1082.20 (1.25%) 1073.30 1057.20 - 1108.00 1.1183 times
Fri 19 April 2024 1068.85 (1.87%) 1035.00 1017.00 - 1116.75 1.0928 times
Fri 12 April 2024 1049.20 (-2.8%) 1078.55 1029.55 - 1092.50 1.8086 times
Fri 05 April 2024 1079.45 (-6.46%) 1165.50 1069.35 - 1173.45 2.3622 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 966.93 and 1151.78

Monthly Target 1913.02
Monthly Target 21020.83
Monthly Target 31097.8666666667
Monthly Target 41205.68
Monthly Target 51282.72

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 13 June 2024 1128.65 (-0.61%) 1174.80 990.05 - 1174.90 0.184 times
Fri 31 May 2024 1135.55 (5.78%) 1071.05 1019.00 - 1198.90 0.5889 times
Tue 30 April 2024 1073.50 (-6.97%) 1165.50 1017.00 - 1173.45 0.9364 times
Thu 28 March 2024 1153.95 (1.3%) 1133.40 1016.05 - 1238.50 2.5493 times
Thu 29 February 2024 1139.10 (3.89%) 1117.60 1021.50 - 1183.20 0.9717 times
Wed 31 January 2024 1096.40 (-13.82%) 1268.00 1055.75 - 1317.25 1.0495 times
Fri 29 December 2023 1272.20 (-7.14%) 1371.00 1242.75 - 1404.95 0.4338 times
Thu 30 November 2023 1370.05 (15.37%) 1176.70 1160.50 - 1441.20 0.7314 times
Tue 31 October 2023 1187.50 (5.44%) 1130.75 1112.20 - 1298.80 1.8965 times
Fri 29 September 2023 1126.25 (7.47%) 1047.95 985.55 - 1149.80 0.6585 times
Thu 31 August 2023 1047.95 (1.35%) 1037.65 982.55 - 1127.20 0.7534 times

 monthly chart MetroBrands

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1136.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 13 June 2024

Munafa value: 60 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1144 and price is deviating by 15 points

Upper Bollinger band is at 1173 and lower is at 1114, while middle bands are at 1129 and 1158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetroBrands in short term but the sell signal is initial and weak.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetroBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.1 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1136.72
12 day DMA 1142.43
20 day DMA 1143.06
35 day DMA 1112.9
50 day DMA 1100.93
100 day DMA 1108.24
150 day DMA 1171.81
200 day DMA 1161.35

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.81136.381142.3
12 day EMA1136.971138.481141.01
20 day EMA1132.481132.881133.76
35 day EMA1122.851122.511122.39
50 day EMA1107.31106.431105.69

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.721143.541147.51
12 day SMA1142.431145.041147.47
20 day SMA1143.061142.291141.43
35 day SMA1112.91111.61110.84
50 day SMA1100.931100.951101.54
100 day SMA1108.241109.221110.52
150 day SMA1171.811172.691173.49
200 day SMA1161.351160.931160.49

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top