ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 808.3 and 840.2

Intraday Target 1799.9
Intraday Target 2816.7
Intraday Target 3831.8
Intraday Target 4848.6
Intraday Target 5863.7

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 01 October 2026 833.50 (-0.98%) 838.00 815.00 - 846.90 0.2806 times
Wed 30 September 2026 841.75 (-3.49%) 872.05 832.00 - 875.00 0.3824 times
Tue 29 September 2026 872.15 (-0.34%) 879.00 856.05 - 881.90 0.1262 times
Mon 28 September 2026 875.15 (-0.78%) 856.60 856.60 - 879.95 0.1746 times
Fri 25 September 2026 882.00 (-0.29%) 884.85 856.05 - 885.35 0.862 times
Thu 24 September 2026 884.55 (-2.91%) 911.10 878.00 - 911.15 0.4561 times
Wed 23 September 2026 911.10 (-1%) 920.00 906.00 - 920.80 0.1951 times
Tue 22 September 2026 920.30 (-2%) 931.20 904.50 - 937.40 0.4638 times
Mon 21 September 2026 939.05 (-0.19%) 935.00 935.00 - 949.90 0.5032 times
Fri 18 September 2026 940.85 (-1.01%) 955.00 927.00 - 955.00 6.556 times
Thu 17 September 2026 950.45 (0.23%) 955.00 937.55 - 955.25 0.1706 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 790.8 and 857.7

Weekly Target 1776.57
Weekly Target 2805.03
Weekly Target 3843.46666666667
Weekly Target 4871.93
Weekly Target 5910.37

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 01 October 2026 833.50 (-5.5%) 856.60 815.00 - 881.90 0.3892 times
Fri 25 September 2026 882.00 (-6.25%) 935.00 856.05 - 949.90 1.0014 times
Fri 18 September 2026 940.85 (0.07%) 954.75 927.00 - 955.35 2.8861 times
Fri 11 September 2026 940.20 (1.19%) 932.00 922.60 - 961.90 1.7031 times
Fri 04 September 2026 929.15 (-0.81%) 931.90 896.50 - 935.00 0.3722 times
Fri 28 August 2026 936.70 (2.65%) 910.40 901.00 - 955.50 0.5222 times
Fri 21 August 2026 912.50 (-3.35%) 947.90 903.60 - 951.90 0.444 times
Fri 14 August 2026 944.10 (-2.92%) 985.00 930.00 - 988.70 0.9779 times
Fri 07 August 2026 972.50 (-6.18%) 1036.60 969.20 - 1045.80 1.4655 times
Fri 31 July 2026 1036.60 (1.44%) 1023.80 1018.00 - 1043.90 0.2384 times
Fri 24 July 2026 1021.90 (-4.61%) 1061.00 1006.20 - 1082.80 0.702 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 808.3 and 840.2

Monthly Target 1799.9
Monthly Target 2816.7
Monthly Target 3831.8
Monthly Target 4848.6
Monthly Target 5863.7

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 01 October 2026 833.50 (-0.98%) 838.00 815.00 - 846.90 0.031 times
Wed 30 September 2026 841.75 (-8.47%) 919.60 832.00 - 961.90 1.6988 times
Mon 31 August 2026 919.60 (-11.29%) 1036.60 901.00 - 1045.80 0.9404 times
Fri 31 July 2026 1036.60 (3.16%) 1010.00 1006.20 - 1095.00 0.8137 times
Tue 30 June 2026 1004.80 (-1.9%) 1024.20 975.00 - 1077.00 0.7369 times
Fri 29 May 2026 1024.30 (0.14%) 1030.00 998.40 - 1128.10 0.7994 times
Thu 30 April 2026 1022.85 (14.14%) 910.00 886.50 - 1103.80 0.5233 times
Mon 30 March 2026 896.10 (-15.19%) 1012.00 883.00 - 1035.20 0.728 times
Fri 27 February 2026 1056.60 (0.58%) 1041.60 1010.20 - 1081.90 0.9566 times
Fri 30 January 2026 1050.50 (-12.97%) 1200.20 997.90 - 1216.40 2.7719 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.6354 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 623.55 and 1024.95

Yearly Target 1553.57
Yearly Target 2693.53
Yearly Target 3954.96666666667
Yearly Target 41094.93
Yearly Target 51356.37

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 01 October 2026 833.50 (-30.95%) 1200.20 815.00 - 1216.40 0.3294 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.5871 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2236 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1107 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.1055 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6438 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 38 points

Upper Bollinger band is at 991 and lower is at 842, while middle bands are at 879 and 954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.77 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 860.91
12 day DMA 899.93
20 day DMA 916.14
35 day DMA 920.21
50 day DMA 945.92
100 day DMA 991.85
150 day DMA 993.45
200 day DMA 1019.61

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA858.85871.52886.4
12 day EMA886.81896.5906.45
20 day EMA903.78911.17918.47
35 day EMA929.19934.82940.3
50 day EMA946.75951.37955.84

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA860.91871.12884.99
12 day SMA899.93909.18917.38
20 day SMA916.14919.5923.31
35 day SMA920.21923.19926.28
50 day SMA945.92950.48955.13
100 day SMA991.85993.83995.72
150 day SMA993.45994.93996.45
200 day SMA1019.611020.871022.16

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 15.09 and PE is: 55.24

Last quarter profit: (March 2026 quarter) 117.73 crores (23.07%)

Debt: 1570.21 in crores

Market capitalization: 28109.26

EPS is 14.29 and PE is: 58.33

Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)

Debt: 1438.63 in crores

Market capitalization: 24818.11

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top