Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 916.75 and 938.85
| Intraday Target 1 | 912.8 |
| Intraday Target 2 | 920.7 |
| Intraday Target 3 | 934.9 |
| Intraday Target 4 | 942.8 |
| Intraday Target 5 | 957 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 928.60 (-1.51%) | 942.00 | 927.00 - 949.10 | 0.5147 times | Mon 17 August 2026 | 942.80 (-0.14%) | 947.90 | 940.00 - 951.90 | 0.2795 times | Fri 14 August 2026 | 944.10 (0.03%) | 940.00 | 930.00 - 947.90 | 0.2793 times | Thu 13 August 2026 | 943.80 (0.64%) | 934.20 | 934.20 - 954.90 | 0.3389 times | Wed 12 August 2026 | 937.80 (-1.26%) | 950.30 | 932.00 - 959.20 | 1.5492 times | Tue 11 August 2026 | 949.80 (-1.8%) | 965.20 | 945.00 - 977.70 | 1.3265 times | Mon 10 August 2026 | 967.20 (-0.54%) | 985.00 | 964.00 - 988.70 | 0.4356 times | Fri 07 August 2026 | 972.50 (-0.88%) | 981.10 | 969.20 - 988.80 | 2.2429 times | Thu 06 August 2026 | 981.10 (-1.99%) | 1018.10 | 975.00 - 1019.40 | 1.121 times | Wed 05 August 2026 | 1001.00 (-3.81%) | 1000.00 | 982.00 - 1024.80 | 1.9123 times | Tue 04 August 2026 | 1040.70 (0.56%) | 1034.90 | 1022.00 - 1045.80 | 0.2865 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 915.35 and 940.25
| Weekly Target 1 | 910.93 |
| Weekly Target 2 | 919.77 |
| Weekly Target 3 | 935.83333333333 |
| Weekly Target 4 | 944.67 |
| Weekly Target 5 | 960.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 928.60 (-1.64%) | 947.90 | 927.00 - 951.90 | 0.2573 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.2729 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.9074 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.3103 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.9137 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.3319 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.7049 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 1.7597 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 0.8201 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.7219 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.4897 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 868.4 and 987.2
| Monthly Target 1 | 848.33 |
| Monthly Target 2 | 888.47 |
| Monthly Target 3 | 967.13333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1085.93 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 928.60 (-10.42%) | 1036.60 | 927.00 - 1045.80 | 0.707 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7963 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7211 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7822 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5121 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.7124 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9361 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.7125 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.6004 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5199 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9933 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 739.1 and 1072.5
| Yearly Target 1 | 675.93 |
| Yearly Target 2 | 802.27 |
| Yearly Target 3 | 1009.3333333333 |
| Yearly Target 4 | 1135.67 |
| Yearly Target 5 | 1342.73 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 928.60 (-23.07%) | 1200.20 | 883.00 - 1216.40 | 0.2681 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.5934 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2368 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1227 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1282 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6508 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 43 points
Upper Bollinger band is at 1080 and lower is at 912, while middle bands are at 954 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.44 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 939.42 |
| 12 day DMA | 970.36 |
| 20 day DMA | 995.48 |
| 35 day DMA | 1018.11 |
| 50 day DMA | 1017.57 |
| 100 day DMA | 1018.57 |
| 150 day DMA | 1022.58 |
| 200 day DMA | 1052.35 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.25 | 949.08 | 952.22 |
| 12 day EMA | 965.21 | 971.86 | 977.14 |
| 20 day EMA | 983.47 | 989.24 | 994.13 |
| 35 day EMA | 998.38 | 1002.49 | 1006 |
| 50 day EMA | 1010.8 | 1014.15 | 1017.06 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.42 | 943.66 | 948.54 |
| 12 day SMA | 970.36 | 979.36 | 986.6 |
| 20 day SMA | 995.48 | 1002.75 | 1009.06 |
| 35 day SMA | 1018.11 | 1020.89 | 1023.41 |
| 50 day SMA | 1017.57 | 1019.46 | 1021.25 |
| 100 day SMA | 1018.57 | 1018.69 | 1019.08 |
| 150 day SMA | 1022.58 | 1024.2 | 1025.88 |
| 200 day SMA | 1052.35 | 1053.39 | 1054.42 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 15.09 and PE is: 61.54
Last quarter profit: (March 2026 quarter) 117.73 crores (23.07%)
Debt: 1570.21 in crores
Market capitalization: 28109.26
EPS is 14.29 and PE is: 64.98
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
