Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1025.85 and 1049.15
| Intraday Target 1 | 1020.2 |
| Intraday Target 2 | 1031.5 |
| Intraday Target 3 | 1043.5 |
| Intraday Target 4 | 1054.8 |
| Intraday Target 5 | 1066.8 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1042.80 (-0.87%) | 1046.80 | 1032.20 - 1055.50 | 0.3134 times | Tue 19 May 2026 | 1052.00 (1.31%) | 1038.40 | 1028.30 - 1058.00 | 0.2528 times | Mon 18 May 2026 | 1038.40 (0.8%) | 1026.20 | 1011.90 - 1055.00 | 0.6205 times | Fri 15 May 2026 | 1030.20 (-1.91%) | 1057.00 | 1023.60 - 1063.00 | 0.2833 times | Thu 14 May 2026 | 1050.30 (0.39%) | 1053.40 | 1024.20 - 1061.00 | 4.7632 times | Wed 13 May 2026 | 1046.20 (1.78%) | 1020.10 | 1010.80 - 1053.00 | 0.7444 times | Tue 12 May 2026 | 1027.90 (-0.61%) | 1034.20 | 1011.00 - 1036.00 | 0.6506 times | Mon 11 May 2026 | 1034.20 (0.2%) | 1032.10 | 1015.00 - 1048.00 | 0.4339 times | Fri 08 May 2026 | 1032.10 (0.16%) | 1025.00 | 1022.00 - 1073.90 | 1.1433 times | Thu 07 May 2026 | 1030.40 (0.77%) | 1022.80 | 998.40 - 1036.60 | 0.7947 times | Wed 06 May 2026 | 1022.50 (0.68%) | 1029.40 | 1007.10 - 1030.00 | 0.5394 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1027.35 and 1073.45
| Weekly Target 1 | 991.47 |
| Weekly Target 2 | 1017.13 |
| Weekly Target 3 | 1037.5666666667 |
| Weekly Target 4 | 1063.23 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1042.80 (1.22%) | 1026.20 | 1011.90 - 1058.00 | 0.322 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.8655 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.9133 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3755 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5213 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.7245 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.6199 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.623 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.8995 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 2.1354 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.9331 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1020.6 and 1096.1
| Monthly Target 1 | 962.87 |
| Monthly Target 2 | 1002.83 |
| Monthly Target 3 | 1038.3666666667 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1113.87 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1042.80 (1.95%) | 1030.00 | 998.40 - 1073.90 | 0.3902 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.452 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6288 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8263 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.3943 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4126 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.459 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8768 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.7156 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8443 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.8513 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 796.2 and 1129.6
| Yearly Target 1 | 714 |
| Yearly Target 2 | 878.4 |
| Yearly Target 3 | 1047.4 |
| Yearly Target 4 | 1211.8 |
| Yearly Target 5 | 1380.8 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1042.80 (-13.61%) | 1200.20 | 883.00 - 1216.40 | 0.1835 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6022 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.255 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1393 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1596 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6604 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 15 points
Upper Bollinger band is at 1067 and lower is at 1011, while middle bands are at 1025 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term and the buy signal is strong.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.68 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1042.74 |
| 12 day DMA | 1035.22 |
| 20 day DMA | 1038.56 |
| 35 day DMA | 1021.09 |
| 50 day DMA | 997.78 |
| 100 day DMA | 1039.06 |
| 150 day DMA | 1074.15 |
| 200 day DMA | 1107.93 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.43 | 1042.25 | 1037.37 |
| 12 day EMA | 1038.77 | 1038.04 | 1035.5 |
| 20 day EMA | 1034.38 | 1033.49 | 1031.54 |
| 35 day EMA | 1019.2 | 1017.81 | 1015.8 |
| 50 day EMA | 1004.75 | 1003.2 | 1001.21 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.74 | 1043.42 | 1038.6 |
| 12 day SMA | 1035.22 | 1032.83 | 1030.4 |
| 20 day SMA | 1038.56 | 1039.44 | 1040.05 |
| 35 day SMA | 1021.09 | 1018.14 | 1014.69 |
| 50 day SMA | 997.78 | 996.79 | 996.09 |
| 100 day SMA | 1039.06 | 1040.1 | 1040.82 |
| 150 day SMA | 1074.15 | 1075.58 | 1077.02 |
| 200 day SMA | 1107.93 | 1108.8 | 1109.57 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 14.29 and PE is: 72.97
Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)
Debt: 1438.63 in crores
Market capitalization: 24818.11
EPS is 13.06 and PE is: 79.85
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
