Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1017.4 and 1049.3
| Intraday Target 1 | 1011.2 |
| Intraday Target 2 | 1023.6 |
| Intraday Target 3 | 1043.1 |
| Intraday Target 4 | 1055.5 |
| Intraday Target 5 | 1075 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-1.88%) | 1061.20 | 1030.70 - 1062.60 | 0.5993 times | Thu 19 February 2026 | 1055.80 (-1.25%) | 1078.50 | 1052.80 - 1078.50 | 0.4657 times | Wed 18 February 2026 | 1069.20 (-0.21%) | 1077.00 | 1059.60 - 1081.90 | 0.5847 times | Tue 17 February 2026 | 1071.40 (0%) | 1070.00 | 1060.00 - 1078.00 | 0.2815 times | Mon 16 February 2026 | 1071.40 (0.13%) | 1070.00 | 1051.60 - 1077.00 | 0.3748 times | Fri 13 February 2026 | 1070.00 (2.5%) | 1043.90 | 1030.30 - 1077.00 | 3.956 times | Thu 12 February 2026 | 1043.90 (-0.37%) | 1047.80 | 1031.70 - 1048.50 | 0.6258 times | Wed 11 February 2026 | 1047.80 (-2.19%) | 1071.30 | 1040.90 - 1078.70 | 0.6826 times | Tue 10 February 2026 | 1071.30 (1.94%) | 1051.40 | 1036.50 - 1076.00 | 1.199 times | Mon 09 February 2026 | 1050.90 (1.47%) | 1045.50 | 1040.20 - 1074.40 | 1.2305 times | Fri 06 February 2026 | 1035.70 (0.03%) | 1037.90 | 1030.10 - 1046.00 | 1.6427 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1007.75 and 1058.95
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1049.5333333333 |
| Weekly Target 4 | 1068.37 |
| Weekly Target 5 | 1100.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.2459 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 0.8205 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.8181 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 5.9827 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.395 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.3176 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.2823 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.4185 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2006 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.5187 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 2.8627 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 987.25 and 1058.95
| Monthly Target 1 | 971 |
| Monthly Target 2 | 1003.5 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1075.2 |
| Monthly Target 5 | 1114.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-1.38%) | 1041.60 | 1010.20 - 1081.90 | 0.4774 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.8306 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.0801 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3509 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.6703 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.3117 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6455 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4155 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2279 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.99 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4524 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 907.7 and 1126.2
| Yearly Target 1 | 864.93 |
| Yearly Target 2 | 950.47 |
| Yearly Target 3 | 1083.4333333333 |
| Yearly Target 4 | 1168.97 |
| Yearly Target 5 | 1301.93 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1036.00 (-14.17%) | 1200.20 | 997.90 - 1216.40 | 0.1194 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.6088 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2689 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.1518 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.1835 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6676 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1054.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.15
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 18 points
Upper Bollinger band is at 1081 and lower is at 1013, while middle bands are at 1030 and 1064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetroBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetroBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1060.76 |
| 12 day DMA | 1054.9 |
| 20 day DMA | 1046.92 |
| 35 day DMA | 1068.58 |
| 50 day DMA | 1095.07 |
| 100 day DMA | 1128.13 |
| 150 day DMA | 1153.09 |
| 200 day DMA | 1158.92 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.65 | 1062.47 | 1065.81 |
| 12 day EMA | 1054.45 | 1057.8 | 1058.16 |
| 20 day EMA | 1057.05 | 1059.26 | 1059.62 |
| 35 day EMA | 1073.7 | 1075.92 | 1077.1 |
| 50 day EMA | 1092.72 | 1095.03 | 1096.63 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.76 | 1067.56 | 1065.18 |
| 12 day SMA | 1054.9 | 1054.28 | 1052.32 |
| 20 day SMA | 1046.92 | 1046.19 | 1044.95 |
| 35 day SMA | 1068.58 | 1073.33 | 1077.65 |
| 50 day SMA | 1095.07 | 1098.09 | 1098.68 |
| 100 day SMA | 1128.13 | 1129.96 | 1131.97 |
| 150 day SMA | 1153.09 | 1154 | 1154.82 |
| 200 day SMA | 1158.92 | 1159.21 | 1159.28 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 79.33
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 78.9
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
