ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 912.35 and 975.85

Intraday Target 1861.4
Intraday Target 2899.8
Intraday Target 3924.9
Intraday Target 4963.3
Intraday Target 5988.4

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 02 April 2026 938.20 (1.98%) 919.95 886.50 - 950.00 0.7893 times
Wed 01 April 2026 919.95 (2.66%) 910.00 910.00 - 932.10 0.478 times
Mon 30 March 2026 896.10 (-1.59%) 893.20 883.00 - 904.30 0.9854 times
Fri 27 March 2026 910.60 (-3.1%) 930.10 891.70 - 960.00 0.7739 times
Wed 25 March 2026 939.70 (0.93%) 931.00 931.00 - 960.00 0.6434 times
Tue 24 March 2026 931.00 (3.15%) 919.30 903.20 - 935.90 0.7909 times
Mon 23 March 2026 902.60 (-3.02%) 925.00 894.40 - 930.50 1.0441 times
Fri 20 March 2026 930.70 (-1.14%) 946.40 921.40 - 971.00 1.2469 times
Thu 19 March 2026 941.40 (-4.11%) 963.00 937.00 - 978.80 0.5766 times
Wed 18 March 2026 981.80 (6.67%) 922.30 919.80 - 989.70 2.6715 times
Tue 17 March 2026 920.40 (1.01%) 911.20 892.80 - 932.30 1.8207 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 910.6 and 977.6

Weekly Target 1856.73
Weekly Target 2897.47
Weekly Target 3923.73333333333
Weekly Target 4964.47
Weekly Target 5990.73

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 02 April 2026 938.20 (3.03%) 893.20 883.00 - 950.00 0.2252 times
Fri 27 March 2026 910.60 (-2.16%) 925.00 891.70 - 960.00 0.3251 times
Fri 20 March 2026 930.70 (0.05%) 926.00 892.80 - 989.70 0.7718 times
Fri 13 March 2026 930.20 (-4.87%) 958.00 925.00 - 970.00 0.3373 times
Fri 06 March 2026 977.80 (-7.46%) 1012.00 960.30 - 1035.20 0.2735 times
Fri 27 February 2026 1056.60 (1.99%) 1046.30 1025.00 - 1065.00 0.5799 times
Fri 20 February 2026 1036.00 (-3.18%) 1070.00 1030.70 - 1081.90 0.234 times
Fri 13 February 2026 1070.00 (3.31%) 1045.50 1030.30 - 1078.70 0.7809 times
Fri 06 February 2026 1035.70 (-1.41%) 1041.60 1010.20 - 1063.70 0.7786 times
Fri 30 January 2026 1050.50 (2.86%) 1032.00 1006.20 - 1170.30 5.6937 times
Fri 23 January 2026 1021.30 (-4.27%) 1065.10 997.90 - 1083.50 0.376 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 912.35 and 975.85

Monthly Target 1861.4
Monthly Target 2899.8
Monthly Target 3924.9
Monthly Target 4963.3
Monthly Target 5988.4

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 02 April 2026 938.20 (4.7%) 910.00 886.50 - 950.00 0.0399 times
Mon 30 March 2026 896.10 (-15.19%) 1012.00 883.00 - 1035.20 0.5689 times
Fri 27 February 2026 1056.60 (0.58%) 1041.60 1010.20 - 1081.90 0.7476 times
Fri 30 January 2026 1050.50 (-12.97%) 1200.20 997.90 - 1216.40 2.1662 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.278 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.4152 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7932 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.5522 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7638 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.6749 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.453 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 743.9 and 1077.3

Yearly Target 1679.13
Yearly Target 2808.67
Yearly Target 31012.5333333333
Yearly Target 41142.07
Yearly Target 51345.93

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 02 April 2026 938.20 (-22.28%) 1200.20 883.00 - 1216.40 0.1531 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6053 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2616 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1452 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.1709 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6638 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 931.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.3

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 941 and price is deviating by 27 points

Upper Bollinger band is at 995 and lower is at 887, while middle bands are at 914 and 968

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.75 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 920.91
12 day DMA 926.97
20 day DMA 940.44
35 day DMA 988.06
50 day DMA 1002.04
100 day DMA 1068.41
150 day DMA 1116.33
200 day DMA 1130.03

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA924.08917.02915.55
12 day EMA931.63930.43932.33
20 day EMA946.92947.84950.77
35 day EMA970.97972.9976.02
50 day EMA1000.4610031006.39

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA920.91919.47916
12 day SMA926.97926.3928.88
20 day SMA940.44944.38951.22
35 day SMA988.06991.28994.59
50 day SMA1002.041004.331007.26
100 day SMA1068.411070.311072.42
150 day SMA1116.331117.81119.4
200 day SMA1130.031131.431133.08

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 14.29 and PE is: 65.65

Last quarter profit: (December 2025 quarter) 130.37 crores (35.71%)

Debt: 1438.63 in crores

Market capitalization: 24818.11

EPS is 13.06 and PE is: 71.84

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top