Munafa Stock Market Course + Intraday & FNO calls 
MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1039.05 and 1082.85
| Intraday Target 1 | 1029.77 |
| Intraday Target 2 | 1048.33 |
| Intraday Target 3 | 1073.5666666667 |
| Intraday Target 4 | 1092.13 |
| Intraday Target 5 | 1117.37 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.90 (-3.15%) | 1090.60 | 1055.00 - 1098.80 | 2.2932 times | Wed 14 January 2026 | 1101.60 (1.25%) | 1088.00 | 1080.20 - 1116.00 | 0.6521 times | Tue 13 January 2026 | 1088.00 (-0.74%) | 1091.00 | 1082.00 - 1108.90 | 0.6899 times | Mon 12 January 2026 | 1096.10 (-1.02%) | 1108.80 | 1077.40 - 1125.00 | 1.1701 times | Fri 09 January 2026 | 1107.40 (-1.9%) | 1120.00 | 1101.00 - 1134.70 | 0.5694 times | Thu 08 January 2026 | 1128.90 (-2.35%) | 1150.10 | 1124.10 - 1166.20 | 0.7495 times | Wed 07 January 2026 | 1156.10 (-1.35%) | 1171.00 | 1150.10 - 1210.00 | 0.6258 times | Tue 06 January 2026 | 1171.90 (-1.88%) | 1191.00 | 1163.50 - 1191.00 | 0.7031 times | Mon 05 January 2026 | 1194.30 (1.2%) | 1180.10 | 1174.00 - 1210.00 | 1.6237 times | Fri 02 January 2026 | 1180.10 (-1.85%) | 1193.00 | 1174.30 - 1210.80 | 0.923 times | Thu 01 January 2026 | 1202.30 (-0.4%) | 1200.20 | 1187.20 - 1216.40 | 2.833 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1025.95 and 1095.95
| Weekly Target 1 | 1012.3 |
| Weekly Target 2 | 1039.6 |
| Weekly Target 3 | 1082.3 |
| Weekly Target 4 | 1109.6 |
| Weekly Target 5 | 1152.3 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.5201 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.4623 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.6852 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.3285 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.8493 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.6876 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.8369 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.6162 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.7302 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2837 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.638 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 980.25 and 1141.65
| Monthly Target 1 | 951.37 |
| Monthly Target 2 | 1009.13 |
| Monthly Target 3 | 1112.7666666667 |
| Monthly Target 4 | 1170.53 |
| Monthly Target 5 | 1274.17 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.90 (-11.61%) | 1200.20 | 1055.00 - 1216.40 | 0.2571 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.292 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4198 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8019 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5692 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7722 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6933 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4689 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.1844 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5412 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2479 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 980.25 and 1141.65
| Yearly Target 1 | 951.37 |
| Yearly Target 2 | 1009.13 |
| Yearly Target 3 | 1112.7666666667 |
| Yearly Target 4 | 1170.53 |
| Yearly Target 5 | 1274.17 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.90 (-11.61%) | 1200.20 | 1055.00 - 1216.40 | 0.0113 times | Wed 31 December 2025 | 1207.10 (-0.8%) | 1213.25 | 990.05 - 1345.00 | 0.62 times | Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.2922 times | Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.173 times | Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 2.2236 times | Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6799 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metro Brands METROBRAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 39 points
Upper Bollinger band is at 1226 and lower is at 1070, while middle bands are at 1109 and 1187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.09 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1092 |
| 12 day DMA | 1141.73 |
| 20 day DMA | 1147.43 |
| 35 day DMA | 1140.69 |
| 50 day DMA | 1136.3 |
| 100 day DMA | 1174.54 |
| 150 day DMA | 1173.8 |
| 200 day DMA | 1162.23 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.37 | 1109.6 | 1113.6 |
| 12 day EMA | 1121.71 | 1131.67 | 1137.14 |
| 20 day EMA | 1132.09 | 1138.95 | 1142.88 |
| 35 day EMA | 1136.47 | 1140.57 | 1142.86 |
| 50 day EMA | 1131.93 | 1134.58 | 1135.93 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092 | 1104.4 | 1115.3 |
| 12 day SMA | 1141.73 | 1151.33 | 1155.46 |
| 20 day SMA | 1147.43 | 1149.29 | 1150.55 |
| 35 day SMA | 1140.69 | 1143.79 | 1145.31 |
| 50 day SMA | 1136.3 | 1137.57 | 1138.63 |
| 100 day SMA | 1174.54 | 1175.46 | 1175.94 |
| 150 day SMA | 1173.8 | 1175.02 | 1175.9 |
| 200 day SMA | 1162.23 | 1162.17 | 1162.02 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 13.06 and PE is: 81.69
Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)
Debt: 1438.63 in crores
Market capitalization: 32415.13
EPS is 13.13 and PE is: 81.26
Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)
Debt: 1227.08 in crores
Market capitalization: 31085.99
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
