ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong intraday Stock price targets for MetroBrands are 1024.85 and 1092.75

Intraday Target 1970.6
Intraday Target 21011.2
Intraday Target 31038.5
Intraday Target 41079.1
Intraday Target 51106.4

Daily price and volume Metro Brands

Date Closing Open Range Volume
Wed 21 January 2026 1051.80 (3.72%) 1011.50 997.90 - 1065.80 1.334 times
Tue 20 January 2026 1014.10 (-3.63%) 1057.80 1005.00 - 1058.10 1.5301 times
Mon 19 January 2026 1052.30 (-1.37%) 1065.10 1024.00 - 1065.10 1.1566 times
Fri 16 January 2026 1066.90 (-3.15%) 1090.60 1055.00 - 1098.80 2.0314 times
Wed 14 January 2026 1101.60 (1.25%) 1088.00 1080.20 - 1116.00 0.5776 times
Tue 13 January 2026 1088.00 (-0.74%) 1091.00 1082.00 - 1108.90 0.6111 times
Mon 12 January 2026 1096.10 (-1.02%) 1108.80 1077.40 - 1125.00 1.0365 times
Fri 09 January 2026 1107.40 (-1.9%) 1120.00 1101.00 - 1134.70 0.5044 times
Thu 08 January 2026 1128.90 (-2.35%) 1150.10 1124.10 - 1166.20 0.6639 times
Wed 07 January 2026 1156.10 (-1.35%) 1171.00 1150.10 - 1210.00 0.5544 times
Tue 06 January 2026 1171.90 (-1.88%) 1191.00 1163.50 - 1191.00 0.6228 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 990.9 and 1058.8

Weekly Target 1970.6
Weekly Target 21011.2
Weekly Target 31038.5
Weekly Target 41079.1
Weekly Target 51106.4

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Wed 21 January 2026 1051.80 (-1.42%) 1065.10 997.90 - 1065.80 0.4813 times
Fri 16 January 2026 1066.90 (-3.66%) 1108.80 1055.00 - 1125.00 0.5095 times
Fri 09 January 2026 1107.40 (-6.16%) 1180.10 1101.00 - 1210.00 0.4529 times
Fri 02 January 2026 1180.10 (3.03%) 1137.00 1133.80 - 1222.00 0.6713 times
Fri 26 December 2025 1145.40 (-0.16%) 1161.40 1125.60 - 1185.00 0.3218 times
Fri 19 December 2025 1147.20 (-1.54%) 1170.40 1084.00 - 1170.40 0.832 times
Fri 12 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 4.5923 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.8199 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.6037 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.7153 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2779 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 915.6 and 1134.1

Monthly Target 1870.2
Monthly Target 2961
Monthly Target 31088.7
Monthly Target 41179.5
Monthly Target 51307.2

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Wed 21 January 2026 1051.80 (-12.87%) 1200.20 997.90 - 1216.40 0.3449 times
Wed 31 December 2025 1207.10 (3.12%) 1170.60 1075.00 - 1224.50 1.2804 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.416 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.7947 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.555 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7652 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.678 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.4557 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.1737 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5364 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.2366 times

 monthly chart MetroBrands

Yearly price and charts MetroBrands

Strong yearly Stock price targets for MetroBrands METROBRAND are 915.6 and 1134.1

Yearly Target 1870.2
Yearly Target 2961
Yearly Target 31088.7
Yearly Target 41179.5
Yearly Target 51307.2

Yearly price and volumes Metro Brands

Date Closing Open Range Volume
Wed 21 January 2026 1051.80 (-12.87%) 1200.20 997.90 - 1216.40 0.0153 times
Wed 31 December 2025 1207.10 (-0.8%) 1213.25 990.05 - 1345.00 0.6196 times
Tue 31 December 2024 1216.85 (-4.35%) 1268.00 990.05 - 1430.00 1.2913 times
Fri 29 December 2023 1272.20 (44%) 890.00 736.05 - 1441.20 1.1722 times
Fri 30 December 2022 883.50 (92.82%) 454.50 428.75 - 980.85 2.2221 times
Fri 31 December 2021 458.20 (0%) 437.00 426.00 - 512.00 0.6795 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MetroBrands

Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1089.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metro Brands METROBRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1132 and price is deviating by 56 points

Upper Bollinger band is at 1243 and lower is at 1022, while middle bands are at 1077 and 1187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.

MetroBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetroBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetroBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.54 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.

MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1057.34
12 day DMA 1102.45
20 day DMA 1131.91
35 day DMA 1129.62
50 day DMA 1131.45
100 day DMA 1171.3
150 day DMA 1170.1
200 day DMA 1162.49

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.411058.711081.01
12 day EMA1089.31096.121111.03
20 day EMA1107.91113.81124.29
35 day EMA1120.71124.761131.28
50 day EMA1123.691126.621131.21

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.341064.581080.98
12 day SMA1102.451113.141128.83
20 day SMA1131.911137.231143.89
35 day SMA1129.621132.971137.44
50 day SMA1131.451132.61134.78
100 day SMA1171.31172.161173.47
150 day SMA1170.11171.341172.69
200 day SMA1162.491162.441162.43

Fundamentals, profit and EPS of Metro Brands METROBRAND

EPS is 13.06 and PE is: 80.54

Last quarter profit: (September 2025 quarter) 68.98 crores (-2.67%)

Debt: 1438.63 in crores

Market capitalization: 32415.13

EPS is 13.13 and PE is: 80.11

Last quarter profit: (June 2025 quarter) 98.80 crores (7.39%)

Debt: 1227.08 in crores

Market capitalization: 31085.99

Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top