MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do METROBRAND
- Forcast & Targets METROBRAND
- METROBRAND Experts view
- Tomorrow's Movement METROBRAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METROBRAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetroBrands
Strong intraday Stock price targets for MetroBrands are 1034.85 and 1070.6
| Intraday Target 1 | 1028.03 |
| Intraday Target 2 | 1041.67 |
| Intraday Target 3 | 1063.7833333333 |
| Intraday Target 4 | 1077.42 |
| Intraday Target 5 | 1099.53 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1055.30 (-1.44%) | 1076.30 | 1050.15 - 1085.90 | 0.7923 times |
| Tue 25 March 2025 | 1070.70 (-0.55%) | 1077.00 | 1063.00 - 1102.00 | 1.1084 times |
| Mon 24 March 2025 | 1076.65 (0.26%) | 1079.50 | 1064.95 - 1091.75 | 0.6503 times |
| Fri 21 March 2025 | 1073.85 (0.38%) | 1070.00 | 1068.90 - 1099.60 | 1.0235 times |
| Thu 20 March 2025 | 1069.80 (-0.83%) | 1079.90 | 1053.10 - 1087.95 | 0.8347 times |
| Wed 19 March 2025 | 1078.75 (2.65%) | 1060.95 | 1056.15 - 1083.85 | 1.4707 times |
| Tue 18 March 2025 | 1050.95 (-2.04%) | 1066.25 | 1047.00 - 1072.80 | 1.1664 times |
| Mon 17 March 2025 | 1072.80 (-0.37%) | 1076.75 | 1062.35 - 1086.80 | 0.774 times |
| Thu 13 March 2025 | 1076.75 (0.76%) | 1064.00 | 1052.15 - 1083.00 | 0.6229 times |
| Wed 12 March 2025 | 1068.65 (-0.71%) | 1061.40 | 1054.85 - 1093.25 | 1.5567 times |
| Tue 11 March 2025 | 1076.25 (-2.65%) | 1098.85 | 1045.95 - 1098.85 | 2.2415 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1026.8 and 1078.65
| Weekly Target 1 | 1017.3 |
| Weekly Target 2 | 1036.3 |
| Weekly Target 3 | 1069.15 |
| Weekly Target 4 | 1088.15 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1055.30 (-1.73%) | 1079.50 | 1050.15 - 1102.00 | 0.3556 times |
| Fri 21 March 2025 | 1073.85 (-0.27%) | 1076.75 | 1047.00 - 1099.60 | 0.7344 times |
| Thu 13 March 2025 | 1076.75 (-3.93%) | 1118.00 | 1045.95 - 1118.00 | 0.7306 times |
| Fri 07 March 2025 | 1120.85 (0.33%) | 1122.95 | 1110.00 - 1181.00 | 1.1576 times |
| Fri 28 February 2025 | 1117.15 (-1.87%) | 1128.05 | 1082.70 - 1178.00 | 0.9085 times |
| Fri 21 February 2025 | 1138.40 (-0.02%) | 1125.90 | 1105.10 - 1179.85 | 0.3273 times |
| Fri 14 February 2025 | 1138.65 (-8.17%) | 1248.90 | 1126.20 - 1248.90 | 0.7876 times |
| Fri 07 February 2025 | 1240.00 (4.65%) | 1245.00 | 1213.25 - 1345.00 | 3.1847 times |
| Fri 31 January 2025 | 1184.85 (-3.72%) | 1237.00 | 1165.00 - 1237.00 | 0.7794 times |
| Fri 24 January 2025 | 1230.65 (2.62%) | 1199.00 | 1171.30 - 1265.00 | 1.0343 times |
| Fri 17 January 2025 | 1199.20 (0.88%) | 1251.35 | 1172.10 - 1252.95 | 0.8133 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 983.1 and 1118.15
| Monthly Target 1 | 959.03 |
| Monthly Target 2 | 1007.17 |
| Monthly Target 3 | 1094.0833333333 |
| Monthly Target 4 | 1142.22 |
| Monthly Target 5 | 1229.13 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1055.30 (-5.54%) | 1122.95 | 1045.95 - 1181.00 | 0.5479 times |
| Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 0.9582 times |
| Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 0.8281 times |
| Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.1161 times |
| Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.3754 times |
| Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.7002 times |
| Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.0867 times |
| Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.1989 times |
| Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 1.9901 times |
| Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.1983 times |
| Fri 31 May 2024 | 1135.55 (5.78%) | 1071.05 | 1019.00 - 1198.90 | 0.8939 times |
Yearly price and charts MetroBrands
Strong yearly Stock price targets for MetroBrands METROBRAND are 901.1 and 1200.15
| Yearly Target 1 | 849.7 |
| Yearly Target 2 | 952.5 |
| Yearly Target 3 | 1148.75 |
| Yearly Target 4 | 1251.55 |
| Yearly Target 5 | 1447.8 |
Yearly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1055.30 (-13.28%) | 1213.25 | 1045.95 - 1345.00 | 0.1622 times |
| Tue 31 December 2024 | 1216.85 (-4.35%) | 1268.00 | 990.05 - 1430.00 | 1.1758 times |
| Fri 29 December 2023 | 1272.20 (44%) | 890.00 | 736.05 - 1441.20 | 1.0537 times |
| Fri 30 December 2022 | 883.50 (92.82%) | 454.50 | 428.75 - 980.85 | 1.9975 times |
| Fri 31 December 2021 | 458.20 (0%) | 437.00 | 426.00 - 512.00 | 0.6108 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1101 and price is deviating by 37 points
Upper Bollinger band is at 1173 and lower is at 1028, while middle bands are at 1065 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetroBrands in short term but the buy signal is initial and weak.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetroBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.21 and MetroBrands METROBRAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1069.26 |
| 12 day DMA | 1073 |
| 20 day DMA | 1100.35 |
| 35 day DMA | 1137.89 |
| 50 day DMA | 1161.19 |
| 100 day DMA | 1193.68 |
| 150 day DMA | 1209.69 |
| 200 day DMA | 1233.23 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.24 | 1073.21 | 1074.47 |
| 12 day EMA | 1079.81 | 1084.27 | 1086.74 |
| 20 day EMA | 1096.7 | 1101.06 | 1104.25 |
| 35 day EMA | 1127.33 | 1131.57 | 1135.15 |
| 50 day EMA | 1157.84 | 1162.02 | 1165.75 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.26 | 1073.95 | 1070 |
| 12 day SMA | 1073 | 1078.46 | 1084.08 |
| 20 day SMA | 1100.35 | 1102.35 | 1105.73 |
| 35 day SMA | 1137.89 | 1144.74 | 1148.01 |
| 50 day SMA | 1161.19 | 1163.86 | 1166.22 |
| 100 day SMA | 1193.68 | 1195.01 | 1196.31 |
| 150 day SMA | 1209.69 | 1211.52 | 1213.32 |
| 200 day SMA | 1233.23 | 1233.7 | 1233.99 |
Fundamentals, profit and EPS of Metro Brands METROBRAND
EPS is 15.11 and PE is: 69.84
Last quarter profit: (December 2024 quarter) 95.08 crores (-3.30%)
Debt: 1117.16 in crores
Market capitalization: 29302.64
EPS is 15.24 and PE is: 69.25
Last quarter profit: (September 2024 quarter) 71.77 crores (4.29%)
Debt: 1117.16 in crores
Market capitalization: 34574.33
Videos related to: MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance