ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong intraday Stock price targets for MercuryEv are 30.16 and 32.05

Intraday Target 129.75
Intraday Target 230.57
Intraday Target 331.636666666667
Intraday Target 432.46
Intraday Target 533.53

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Thu 05 November 2026 31.40 (-5.08%) 32.68 30.81 - 32.70 1.6879 times
Tue 03 November 2026 33.08 (3.25%) 33.42 32.11 - 34.00 0.4937 times
Mon 02 November 2026 32.04 (1.1%) 31.68 30.50 - 32.90 0.5509 times
Fri 30 October 2026 31.69 (-4.52%) 33.20 30.92 - 33.90 0.554 times
Thu 29 October 2026 33.19 (0.88%) 32.90 32.62 - 34.40 0.7269 times
Wed 28 October 2026 32.90 (-1.76%) 34.16 32.10 - 34.16 0.4411 times
Tue 27 October 2026 33.49 (7.37%) 31.85 31.58 - 35.00 1.3089 times
Mon 26 October 2026 31.19 (-1.27%) 31.75 29.75 - 32.55 0.9764 times
Fri 23 October 2026 31.59 (-6.15%) 32.96 30.36 - 34.49 1.5803 times
Thu 22 October 2026 33.66 (-3.33%) 35.00 32.95 - 35.00 1.6799 times
Wed 21 October 2026 34.82 (-3.57%) 36.40 33.50 - 36.40 1.4008 times

 Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 29.2 and 32.7

Weekly Target 128.47
Weekly Target 229.93
Weekly Target 331.966666666667
Weekly Target 433.43
Weekly Target 535.47

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Thu 05 November 2026 31.40 (-0.92%) 31.68 30.50 - 34.00 0.1646 times
Fri 30 October 2026 31.69 (0.32%) 31.75 29.75 - 35.00 0.2414 times
Fri 23 October 2026 31.59 (-13.64%) 35.98 30.36 - 37.14 0.3112 times
Fri 16 October 2026 36.58 (-1.05%) 37.38 35.91 - 37.92 0.1623 times
Fri 09 October 2026 36.97 (-0.24%) 37.22 36.00 - 39.29 0.4281 times
Thu 01 October 2026 37.06 (-6.53%) 39.62 36.27 - 39.68 0.3434 times
Fri 25 September 2026 39.65 (-0.65%) 39.91 37.82 - 41.95 0.9959 times
Fri 18 September 2026 39.91 (-4.66%) 42.60 36.79 - 43.99 1.8108 times
Fri 11 September 2026 41.86 (13.94%) 36.74 34.00 - 44.05 5.2996 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.2427 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2538 times

 weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 29.2 and 32.7

Monthly Target 128.47
Monthly Target 229.93
Monthly Target 331.966666666667
Monthly Target 433.43
Monthly Target 535.47

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Thu 05 November 2026 31.40 (-0.92%) 31.68 30.50 - 34.00 0.0689 times
Fri 30 October 2026 31.69 (-16.98%) 37.91 29.75 - 39.29 0.5479 times
Wed 30 September 2026 38.17 (-2.03%) 37.98 34.00 - 44.05 3.5552 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.707 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.121 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart MercuryEv

Yearly price and charts MercuryEv

Strong yearly Stock price targets for MercuryEv MERCURYEV are 23.43 and 37.73

Yearly Target 120.77
Yearly Target 226.08
Yearly Target 335.066666666667
Yearly Target 440.38
Yearly Target 549.37

Yearly price and volumes Mercury Ev

Date Closing Open Range Volume
Thu 05 November 2026 31.40 (0%) 35.60 29.75 - 44.05 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of MercuryEv

Tomorrow's movement Prediction of Mercury Ev MERCURYEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Ev MERCURYEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryEv (MERCURYEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryEv in short term and the sell signal is strong.

MercuryEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MercuryEv MERCURYEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryEv MERCURYEV stock. Volume based technical analysis of MercuryEv MERCURYEV stock is negative.

MercuryEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.93
20 day DMA 34.46
35 day DMA 36.39
50 day DMA 37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.6532.44
12 day EMA33.1333.4433.5
20 day EMA34.1134.3934.53
35 day EMA35.3135.5435.69
50 day EMA36.5836.7936.94

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.5832.66
12 day SMA32.9333.3633.62
20 day SMA34.4634.7434.93
35 day SMA36.3936.6936.93
50 day SMA3737.1737.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top