PVM Price Volume Measure charts Mercury Ev-tech Limited MERCURYEV share NSE Stock Exchange

Stock MERCURYEV - Share Mercury Ev-tech Limited trades in NSE

Daily Support: 41.29
Daily Resistance: 44.63
5 Day Moving Average is 39.42
20 Day Moving Average is 38.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.6%	41.51	41.86	44.05	40.71	373.48%
Thu 10 Sep 2026	9.99%	38.44	41.61	41.61	37.73	663.86%
Wed 09 Sep 2026	-1.43%	38.94	37.83	38.94	37.00	-6.79%
Tue 08 Sep 2026	2.62%	37.68	38.38	38.75	36.75	208.62%
Mon 07 Sep 2026	1.8%	36.74	37.40	38.00	34.00	738.75%
Fri 04 Sep 2026	0.19%	37.91	36.74	37.93	36.12	-91.56%
Thu 03 Sep 2026	0.03%	38.87	36.67	38.87	36.00	-86.58%
Wed 02 Sep 2026	-2.6%	36.54	36.66	37.31	36.00	-83.15%
Tue 01 Sep 2026	-3.39%	37.98	37.64	39.87	35.36	-41.38%
Mon 31 Aug 2026	0.75%	38.87	38.96	39.99	38.87	-83.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mercury Ev-tech Limited MERCURYEV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!