MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 230.29 and 238.04
| Intraday Target 1 | 228.27 |
| Intraday Target 2 | 232.3 |
| Intraday Target 3 | 236.02333333333 |
| Intraday Target 4 | 240.05 |
| Intraday Target 5 | 243.77 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 236.32 (-0.91%) | 239.50 | 232.00 - 239.75 | 0.7961 times | Wed 04 March 2026 | 238.49 (-0.1%) | 235.02 | 234.21 - 241.87 | 1.014 times | Mon 02 March 2026 | 238.72 (1.54%) | 230.00 | 229.14 - 243.15 | 1.3595 times | Fri 27 February 2026 | 235.10 (-1.71%) | 242.00 | 233.65 - 242.00 | 1.0884 times | Thu 26 February 2026 | 239.20 (-0.15%) | 241.00 | 237.60 - 248.00 | 1.1391 times | Wed 25 February 2026 | 239.55 (-2.18%) | 245.50 | 235.35 - 250.00 | 1.0464 times | Tue 24 February 2026 | 244.90 (-2.66%) | 251.45 | 242.40 - 251.45 | 0.7632 times | Mon 23 February 2026 | 251.60 (-0.38%) | 254.65 | 248.65 - 257.45 | 1.2839 times | Fri 20 February 2026 | 252.55 (-1.37%) | 252.65 | 251.25 - 257.85 | 0.6422 times | Thu 19 February 2026 | 256.05 (-2.99%) | 266.00 | 255.00 - 267.70 | 0.8672 times | Wed 18 February 2026 | 263.95 (3.75%) | 258.15 | 253.90 - 265.85 | 0.9601 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 232.73 and 246.74
| Weekly Target 1 | 222.19 |
| Weekly Target 2 | 229.26 |
| Weekly Target 3 | 236.20333333333 |
| Weekly Target 4 | 243.27 |
| Weekly Target 5 | 250.21 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 236.32 (0.52%) | 230.00 | 229.14 - 243.15 | 0.5979 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 1.0037 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.9573 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.8621 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1012 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.5327 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.3551 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3298 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.4464 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.8138 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4174 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 232.73 and 246.74
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 229.26 |
| Monthly Target 3 | 236.20333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 236.32 (0.52%) | 230.00 | 229.14 - 243.15 | 0.084 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5512 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7089 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5169 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4342 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6548 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.6831 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.3669 times | Fri 06 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 155.6 and 309.86
| Yearly Target 1 | 128.69 |
| Yearly Target 2 | 182.51 |
| Yearly Target 3 | 282.95333333333 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 437.21 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 236.32 (-36.41%) | 371.00 | 229.14 - 383.40 | 0.336 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.664 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 242 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.77 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 245.9 |
| 20 day DMA | 255.61 |
| 35 day DMA | 271.76 |
| 50 day DMA | 300.24 |
| 100 day DMA | 362.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.76 | 239.98 | 240.73 |
| 12 day EMA | 245.89 | 247.63 | 249.29 |
| 20 day EMA | 255.39 | 257.4 | 259.39 |
| 35 day EMA | 277.95 | 280.4 | 282.87 |
| 50 day EMA | 299.39 | 301.96 | 304.55 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 238.21 | 239.49 |
| 12 day SMA | 245.9 | 247.57 | 249.9 |
| 20 day SMA | 255.61 | 257.52 | 258.93 |
| 35 day SMA | 271.76 | 275.21 | 278.54 |
| 50 day SMA | 300.24 | 303.01 | 305.5 |
| 100 day SMA | 362.95 | 365.02 | 367.12 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 10.24
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


