MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 257.5 and 268.05
| Intraday Target 1 | 254.6 |
| Intraday Target 2 | 260.4 |
| Intraday Target 3 | 265.15 |
| Intraday Target 4 | 270.95 |
| Intraday Target 5 | 275.7 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.20 (-0.04%) | 268.45 | 259.35 - 269.90 | 0.3105 times | Thu 05 February 2026 | 266.30 (-2.99%) | 275.00 | 262.00 - 277.70 | 0.5163 times | Wed 04 February 2026 | 274.50 (2.91%) | 266.75 | 265.05 - 275.80 | 0.5515 times | Tue 03 February 2026 | 266.75 (5.52%) | 263.95 | 257.45 - 272.00 | 0.737 times | Mon 02 February 2026 | 252.80 (-1.37%) | 256.30 | 244.15 - 259.85 | 0.645 times | Sun 01 February 2026 | 256.30 (-0.85%) | 258.50 | 255.10 - 264.00 | 0.2701 times | Fri 30 January 2026 | 258.50 (-2.18%) | 262.95 | 256.15 - 268.40 | 0.6394 times | Thu 29 January 2026 | 264.25 (-7.88%) | 285.00 | 250.00 - 291.00 | 4.03 times | Wed 28 January 2026 | 286.85 (-1.14%) | 294.95 | 277.85 - 296.20 | 1.4906 times | Tue 27 January 2026 | 290.15 (-1.66%) | 297.00 | 284.85 - 300.75 | 0.8096 times | Fri 23 January 2026 | 295.05 (-4.76%) | 310.00 | 293.10 - 312.10 | 0.6036 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 255.18 and 288.73
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 296.23 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1204 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.5769 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.3788 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3356 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.4542 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.828 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4247 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.5123 times | Fri 12 December 2025 | 370.20 (-0.09%) | 370.55 | 354.25 - 378.70 | 0.9275 times | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 1.4417 times | Fri 28 November 2025 | 399.60 (-6.5%) | 422.00 | 396.55 - 422.00 | 0.8831 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 255.18 and 288.73
| Monthly Target 1 | 229.13 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.144 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6599 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4812 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4042 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6096 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.4978 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.2034 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 185.55 and 324.8
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 212.43 |
| Yearly Target 3 | 297.91666666667 |
| Yearly Target 4 | 351.68 |
| Yearly Target 5 | 437.17 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 266.20 (-28.37%) | 371.00 | 244.15 - 383.40 | 0.2297 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.7703 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is strongly bearish. It has broken a strong support of 364 and is expected to move down further.
Munafa value: 24 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 36 points
Upper Bollinger band is at 371 and lower is at 229, while middle bands are at 265 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.31 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 265.31 |
| 12 day DMA | 273.95 |
| 20 day DMA | 299.7 |
| 35 day DMA | 329.47 |
| 50 day DMA | 343 |
| 100 day DMA | 403.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.21 | 267.72 | 268.43 |
| 12 day EMA | 278.74 | 281.02 | 283.7 |
| 20 day EMA | 294.93 | 297.95 | 301.28 |
| 35 day EMA | 317.67 | 320.7 | 323.9 |
| 50 day EMA | 341.37 | 344.44 | 347.63 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.31 | 263.33 | 261.77 |
| 12 day SMA | 273.95 | 278.5 | 282.3 |
| 20 day SMA | 299.7 | 304.28 | 309.33 |
| 35 day SMA | 329.47 | 332.2 | 335.13 |
| 50 day SMA | 343 | 345.85 | 348.6 |
| 100 day SMA | 403.67 | 406.23 | 408.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 11.53
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 11.53
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


