ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 328.9 and 343.3

Intraday Target 1326.17
Intraday Target 2331.63
Intraday Target 3340.56666666667
Intraday Target 4346.03
Intraday Target 5354.97

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 16 January 2026 337.10 (-2.95%) 347.35 335.10 - 349.50 1.1877 times
Wed 14 January 2026 347.35 (-2.74%) 351.80 346.50 - 356.40 0.5653 times
Tue 13 January 2026 357.15 (0.59%) 357.00 350.60 - 358.90 0.3624 times
Mon 12 January 2026 355.05 (1.44%) 348.00 345.30 - 357.20 0.8543 times
Fri 09 January 2026 350.00 (-2.17%) 357.00 347.50 - 357.25 0.9358 times
Thu 08 January 2026 357.75 (-2.61%) 371.00 355.85 - 371.00 1.0627 times
Wed 07 January 2026 367.35 (0.36%) 366.05 363.10 - 369.00 0.4475 times
Tue 06 January 2026 366.05 (-1.4%) 371.00 365.40 - 371.75 0.6951 times
Mon 05 January 2026 371.25 (-1.2%) 379.00 370.00 - 379.85 0.8782 times
Fri 02 January 2026 375.75 (1.49%) 373.90 367.50 - 383.40 3.0109 times
Thu 01 January 2026 370.25 (-0.38%) 371.00 368.60 - 378.00 0.4405 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 324.2 and 348

Weekly Target 1319.9
Weekly Target 2328.5
Weekly Target 3343.7
Weekly Target 4352.3
Weekly Target 5367.5

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.4872 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.6594 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 1.2023 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.6166 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.7438 times
Fri 12 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 1.3466 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 2.0932 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 1.2822 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.6381 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.9306 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.7158 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 311.95 and 360.25

Monthly Target 1303.57
Monthly Target 2320.33
Monthly Target 3351.86666666667
Monthly Target 4368.63
Monthly Target 5400.17

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 16 January 2026 337.10 (-9.3%) 371.00 335.10 - 383.40 0.1433 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.4548 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3821 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.5762 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.361 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.0827 times
Fri 16 January 2026 (0%) - 0 times

monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 311.95 and 360.25

Yearly Target 1303.57
Yearly Target 2320.33
Yearly Target 3351.86666666667
Yearly Target 4368.63
Yearly Target 5400.17

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 16 January 2026 337.10 (-9.3%) 371.00 335.10 - 383.40 0.0478 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.9522 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical MEIL is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 11 points

Upper Bollinger band is at 386 and lower is at 344, while middle bands are at 354 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.34 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 349.33
12 day DMA 360.56
20 day DMA 364.21
35 day DMA 368.64
50 day DMA 390.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.69354.48358.04
12 day EMA356.89360.49362.88
20 day EMA363.28366.03367.99
35 day EMA378.8381.26383.26
50 day EMA392.16394.41396.33

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.33353.46357.46
12 day SMA360.56362.95364.65
20 day SMA364.21365.44366.51
35 day SMA368.64370.7372.31
50 day SMA390.33392.81395.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 14.61

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top