ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 267.33 and 282.68

Intraday Target 1254.73
Intraday Target 2264.57
Intraday Target 3270.08333333333
Intraday Target 4279.92
Intraday Target 5285.43

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 07 October 2026 274.40 (4.16%) 262.40 260.25 - 275.60 1.2822 times
Tue 06 October 2026 263.45 (2.65%) 256.65 256.65 - 268.50 1.4055 times
Mon 05 October 2026 256.65 (-2.08%) 264.00 255.00 - 264.85 0.7368 times
Thu 01 October 2026 262.10 (-1.04%) 264.85 258.60 - 266.80 1.0677 times
Wed 30 September 2026 264.85 (-0.58%) 268.65 263.35 - 269.00 0.4976 times
Tue 29 September 2026 266.40 (-1.1%) 269.35 261.20 - 269.35 0.9901 times
Mon 28 September 2026 269.35 (-0.54%) 276.95 264.50 - 276.95 0.9932 times
Fri 25 September 2026 270.80 (-0.7%) 270.15 268.05 - 274.40 0.7708 times
Thu 24 September 2026 272.70 (-0.57%) 270.45 269.00 - 275.00 0.7447 times
Wed 23 September 2026 274.25 (0.92%) 274.45 266.00 - 284.00 1.5114 times
Tue 22 September 2026 271.75 (1.68%) 271.25 265.55 - 273.95 0.5616 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 264.7 and 285.3

Weekly Target 1247.73
Weekly Target 2261.07
Weekly Target 3268.33333333333
Weekly Target 4281.67
Weekly Target 5288.93

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 07 October 2026 274.40 (4.69%) 264.00 255.00 - 275.60 0.3998 times
Thu 01 October 2026 262.10 (-3.21%) 276.95 258.60 - 276.95 0.4143 times
Fri 25 September 2026 270.80 (-0.39%) 271.85 261.50 - 284.00 0.6582 times
Fri 18 September 2026 271.85 (-3.63%) 280.70 262.55 - 284.00 0.5047 times
Fri 11 September 2026 282.10 (-1.05%) 284.00 272.00 - 290.00 0.6481 times
Fri 04 September 2026 285.10 (-4.78%) 298.20 277.60 - 298.20 0.9446 times
Fri 28 August 2026 299.40 (15.35%) 266.80 258.10 - 308.00 5.0855 times
Fri 21 August 2026 259.55 (-4.75%) 270.80 258.00 - 276.00 0.4204 times
Fri 14 August 2026 272.50 (-1.41%) 283.00 270.00 - 283.00 0.3921 times
Fri 07 August 2026 276.40 (-2.69%) 293.90 269.00 - 295.00 0.5322 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.9282 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 264.7 and 285.3

Monthly Target 1247.73
Monthly Target 2261.07
Monthly Target 3268.33333333333
Monthly Target 4281.67
Monthly Target 5288.93

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 07 October 2026 274.40 (3.61%) 264.85 255.00 - 275.60 0.114 times
Wed 30 September 2026 264.85 (-7.77%) 285.30 261.20 - 295.45 0.6181 times
Mon 31 August 2026 287.15 (1.09%) 293.90 258.00 - 308.00 1.4418 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.2018 times
Wed 22 April 2026 313.58 (50.37%) 218.00 216.27 - 328.00 2.0709 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 1.3724 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 1.0422 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 1.3405 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.9773 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.821 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 1.2382 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 151.76 and 328.9

Yearly Target 1110.88
Yearly Target 2192.64
Yearly Target 3288.02
Yearly Target 4369.78
Yearly Target 5465.16

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 07 October 2026 274.40 (-26.17%) 371.00 206.26 - 383.40 0.7891 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.2109 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53

Munafa value: 70 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.04 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 264.29
12 day DMA 267.83
20 day DMA 271.69
35 day DMA 275.12
50 day DMA 276.63
100 day DMA 264.59
150 day DMA 291.68
200 day DMA 335.41

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.85263.08262.89
12 day EMA268.2267.07267.73
20 day EMA270.82270.44271.18
35 day EMA274.51274.52275.17
50 day EMA278.2278.36278.97

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.29262.69263.87
12 day SMA267.83267.62268.19
20 day SMA271.69271.93273.01
35 day SMA275.12274.98275.24
50 day SMA276.63277.16278.17
100 day SMA264.59264.51264.62
150 day SMA291.68292.54293.51
200 day SMA335.41336.71338.07

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 15.62 and PE is: 17.57

Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)

Debt: 45.43 in crores

Market capitalization: 846.31

EPS is 18.27 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top