MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 267.33 and 282.68
| Intraday Target 1 | 254.73 |
| Intraday Target 2 | 264.57 |
| Intraday Target 3 | 270.08333333333 |
| Intraday Target 4 | 279.92 |
| Intraday Target 5 | 285.43 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 274.40 (4.16%) | 262.40 | 260.25 - 275.60 | 1.2822 times | Tue 06 October 2026 | 263.45 (2.65%) | 256.65 | 256.65 - 268.50 | 1.4055 times | Mon 05 October 2026 | 256.65 (-2.08%) | 264.00 | 255.00 - 264.85 | 0.7368 times | Thu 01 October 2026 | 262.10 (-1.04%) | 264.85 | 258.60 - 266.80 | 1.0677 times | Wed 30 September 2026 | 264.85 (-0.58%) | 268.65 | 263.35 - 269.00 | 0.4976 times | Tue 29 September 2026 | 266.40 (-1.1%) | 269.35 | 261.20 - 269.35 | 0.9901 times | Mon 28 September 2026 | 269.35 (-0.54%) | 276.95 | 264.50 - 276.95 | 0.9932 times | Fri 25 September 2026 | 270.80 (-0.7%) | 270.15 | 268.05 - 274.40 | 0.7708 times | Thu 24 September 2026 | 272.70 (-0.57%) | 270.45 | 269.00 - 275.00 | 0.7447 times | Wed 23 September 2026 | 274.25 (0.92%) | 274.45 | 266.00 - 284.00 | 1.5114 times | Tue 22 September 2026 | 271.75 (1.68%) | 271.25 | 265.55 - 273.95 | 0.5616 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 264.7 and 285.3
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 274.40 (4.69%) | 264.00 | 255.00 - 275.60 | 0.3998 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.4143 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.6582 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.5047 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.6481 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.9446 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 5.0855 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.4204 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.3921 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.5322 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.9282 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 264.7 and 285.3
| Monthly Target 1 | 247.73 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 268.33333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 274.40 (3.61%) | 264.85 | 255.00 - 275.60 | 0.114 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.6181 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.4418 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.2018 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 2.0709 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.3724 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 1.0422 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.3405 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9773 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.821 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.2382 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 151.76 and 328.9
| Yearly Target 1 | 110.88 |
| Yearly Target 2 | 192.64 |
| Yearly Target 3 | 288.02 |
| Yearly Target 4 | 369.78 |
| Yearly Target 5 | 465.16 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 274.40 (-26.17%) | 371.00 | 206.26 - 383.40 | 0.7891 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.2109 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.04 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 267.83 |
| 20 day DMA | 271.69 |
| 35 day DMA | 275.12 |
| 50 day DMA | 276.63 |
| 100 day DMA | 264.59 |
| 150 day DMA | 291.68 |
| 200 day DMA | 335.41 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.85 | 263.08 | 262.89 |
| 12 day EMA | 268.2 | 267.07 | 267.73 |
| 20 day EMA | 270.82 | 270.44 | 271.18 |
| 35 day EMA | 274.51 | 274.52 | 275.17 |
| 50 day EMA | 278.2 | 278.36 | 278.97 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 262.69 | 263.87 |
| 12 day SMA | 267.83 | 267.62 | 268.19 |
| 20 day SMA | 271.69 | 271.93 | 273.01 |
| 35 day SMA | 275.12 | 274.98 | 275.24 |
| 50 day SMA | 276.63 | 277.16 | 278.17 |
| 100 day SMA | 264.59 | 264.51 | 264.62 |
| 150 day SMA | 291.68 | 292.54 | 293.51 |
| 200 day SMA | 335.41 | 336.71 | 338.07 |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 17.57
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


