MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 236.35 and 244.01
| Intraday Target 1 | 230.53 |
| Intraday Target 2 | 234.51 |
| Intraday Target 3 | 238.19 |
| Intraday Target 4 | 242.17 |
| Intraday Target 5 | 245.85 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 238.49 (-0.1%) | 235.02 | 234.21 - 241.87 | 0.9976 times | Mon 02 March 2026 | 238.72 (1.54%) | 230.00 | 229.14 - 243.15 | 1.3376 times | Fri 27 February 2026 | 235.10 (-1.71%) | 242.00 | 233.65 - 242.00 | 1.0709 times | Thu 26 February 2026 | 239.20 (-0.15%) | 241.00 | 237.60 - 248.00 | 1.1207 times | Wed 25 February 2026 | 239.55 (-2.18%) | 245.50 | 235.35 - 250.00 | 1.0295 times | Tue 24 February 2026 | 244.90 (-2.66%) | 251.45 | 242.40 - 251.45 | 0.7509 times | Mon 23 February 2026 | 251.60 (-0.38%) | 254.65 | 248.65 - 257.45 | 1.2632 times | Fri 20 February 2026 | 252.55 (-1.37%) | 252.65 | 251.25 - 257.85 | 0.6319 times | Thu 19 February 2026 | 256.05 (-2.99%) | 266.00 | 255.00 - 267.70 | 0.8532 times | Wed 18 February 2026 | 263.95 (3.75%) | 258.15 | 253.90 - 265.85 | 0.9446 times | Tue 17 February 2026 | 254.40 (-0.76%) | 259.00 | 252.50 - 259.00 | 1.2029 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 233.82 and 247.83
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 236.92666666667 |
| Weekly Target 4 | 244.71 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 238.49 (1.44%) | 230.00 | 229.14 - 243.15 | 0.4545 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 1.019 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.9719 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.8752 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.118 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.5713 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.3758 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3348 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.4532 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.8263 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4237 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 233.82 and 247.83
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 236.92666666667 |
| Monthly Target 4 | 244.71 |
| Monthly Target 5 | 250.94 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 238.49 (1.44%) | 230.00 | 229.14 - 243.15 | 0.063 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5526 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7108 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5182 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4353 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6565 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.6902 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.3732 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 156.69 and 310.95
| Yearly Target 1 | 129.42 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 283.67666666667 |
| Yearly Target 4 | 338.21 |
| Yearly Target 5 | 437.94 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 238.49 (-35.83%) | 371.00 | 229.14 - 383.40 | 0.3316 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.6684 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 15 points
Upper Bollinger band is at 287 and lower is at 229, while middle bands are at 244 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.28 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 247.57 |
| 20 day DMA | 257.52 |
| 35 day DMA | 275.21 |
| 50 day DMA | 303.01 |
| 100 day DMA | 365.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.98 | 240.73 | 241.73 |
| 12 day EMA | 247.63 | 249.29 | 251.21 |
| 20 day EMA | 257.39 | 259.38 | 261.55 |
| 35 day EMA | 280.16 | 282.61 | 285.19 |
| 50 day EMA | 301.65 | 304.23 | 306.9 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 239.49 | 242.07 |
| 12 day SMA | 247.57 | 249.9 | 252.6 |
| 20 day SMA | 257.52 | 258.93 | 259.64 |
| 35 day SMA | 275.21 | 278.54 | 281.72 |
| 50 day SMA | 303.01 | 305.5 | 307.95 |
| 100 day SMA | 365.02 | 367.12 | 369.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


