ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 223.32 and 234.02

Intraday Target 1221.31
Intraday Target 2225.33
Intraday Target 3232.01333333333
Intraday Target 4236.03
Intraday Target 5242.71

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.34 (-2.95%) 236.00 228.00 - 238.70 1.6349 times
Thu 05 March 2026 236.32 (-0.91%) 239.50 232.00 - 239.75 0.7291 times
Wed 04 March 2026 238.49 (-0.1%) 235.02 234.21 - 241.87 0.9288 times
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 1.2452 times
Fri 27 February 2026 235.10 (-1.71%) 242.00 233.65 - 242.00 0.9969 times
Thu 26 February 2026 239.20 (-0.15%) 241.00 237.60 - 248.00 1.0433 times
Wed 25 February 2026 239.55 (-2.18%) 245.50 235.35 - 250.00 0.9584 times
Tue 24 February 2026 244.90 (-2.66%) 251.45 242.40 - 251.45 0.699 times
Mon 23 February 2026 251.60 (-0.38%) 254.65 248.65 - 257.45 1.176 times
Fri 20 February 2026 252.55 (-1.37%) 252.65 251.25 - 257.85 0.5882 times
Thu 19 February 2026 256.05 (-2.99%) 266.00 255.00 - 267.70 0.7943 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 221.1 and 236.25

Weekly Target 1218.35
Weekly Target 2223.84
Weekly Target 3233.49666666667
Weekly Target 4238.99
Weekly Target 5248.65

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.9041 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 0.971 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.9261 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.834 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.0654 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.4502 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.311 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.3191 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.4318 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 0.7873 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.4038 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 221.1 and 236.25

Monthly Target 1218.35
Monthly Target 2223.84
Monthly Target 3233.49666666667
Monthly Target 4238.99
Monthly Target 5248.65

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.1305 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5479 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.7047 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.5138 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4316 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.651 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.6674 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.353 times
Fri 06 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 150.97 and 306.37

Yearly Target 1124.85
Yearly Target 2177.09
Yearly Target 3280.24666666667
Yearly Target 4332.49
Yearly Target 5435.65

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.34 (-38.29%) 371.00 228.00 - 383.40 0.3458 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.6542 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 223, while middle bands are at 239 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.52 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 235.59
12 day DMA 243.81
20 day DMA 253.76
35 day DMA 268.38
50 day DMA 297.31
100 day DMA 360.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.62238.76239.98
12 day EMA243.34245.89247.63
20 day EMA252.94255.42257.43
35 day EMA275.53278.25280.72
50 day EMA296.89299.65302.23

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.59237.57238.21
12 day SMA243.81245.9247.57
20 day SMA253.76255.61257.52
35 day SMA268.38271.76275.21
50 day SMA297.31300.24303.01
100 day SMA360.69362.95365.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top