ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 230.29 and 238.04

Intraday Target 1228.27
Intraday Target 2232.3
Intraday Target 3236.02333333333
Intraday Target 4240.05
Intraday Target 5243.77

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 05 March 2026 236.32 (-0.91%) 239.50 232.00 - 239.75 0.7961 times
Wed 04 March 2026 238.49 (-0.1%) 235.02 234.21 - 241.87 1.014 times
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 1.3595 times
Fri 27 February 2026 235.10 (-1.71%) 242.00 233.65 - 242.00 1.0884 times
Thu 26 February 2026 239.20 (-0.15%) 241.00 237.60 - 248.00 1.1391 times
Wed 25 February 2026 239.55 (-2.18%) 245.50 235.35 - 250.00 1.0464 times
Tue 24 February 2026 244.90 (-2.66%) 251.45 242.40 - 251.45 0.7632 times
Mon 23 February 2026 251.60 (-0.38%) 254.65 248.65 - 257.45 1.2839 times
Fri 20 February 2026 252.55 (-1.37%) 252.65 251.25 - 257.85 0.6422 times
Thu 19 February 2026 256.05 (-2.99%) 266.00 255.00 - 267.70 0.8672 times
Wed 18 February 2026 263.95 (3.75%) 258.15 253.90 - 265.85 0.9601 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 232.73 and 246.74

Weekly Target 1222.19
Weekly Target 2229.26
Weekly Target 3236.20333333333
Weekly Target 4243.27
Weekly Target 5250.21

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 05 March 2026 236.32 (0.52%) 230.00 229.14 - 243.15 0.5979 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 1.0037 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.9573 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.8621 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.1012 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.5327 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.3551 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.3298 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.4464 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 0.8138 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.4174 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 232.73 and 246.74

Monthly Target 1222.19
Monthly Target 2229.26
Monthly Target 3236.20333333333
Monthly Target 4243.27
Monthly Target 5250.21

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 05 March 2026 236.32 (0.52%) 230.00 229.14 - 243.15 0.084 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5512 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.7089 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.5169 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4342 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6548 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.6831 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.3669 times
Fri 06 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 155.6 and 309.86

Yearly Target 1128.69
Yearly Target 2182.51
Yearly Target 3282.95333333333
Yearly Target 4336.77
Yearly Target 5437.21

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 05 March 2026 236.32 (-36.41%) 371.00 229.14 - 383.40 0.336 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.664 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 242 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.77 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 237.57
12 day DMA 245.9
20 day DMA 255.61
35 day DMA 271.76
50 day DMA 300.24
100 day DMA 362.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.76239.98240.73
12 day EMA245.89247.63249.29
20 day EMA255.39257.4259.39
35 day EMA277.95280.4282.87
50 day EMA299.39301.96304.55

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57238.21239.49
12 day SMA245.9247.57249.9
20 day SMA255.61257.52258.93
35 day SMA271.76275.21278.54
50 day SMA300.24303.01305.5
100 day SMA362.95365.02367.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 10.24

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top