ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 262.85 and 271.8

Intraday Target 1260.9
Intraday Target 2264.8
Intraday Target 3269.85
Intraday Target 4273.75
Intraday Target 5278.8

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 18 August 2026 268.70 (-0.28%) 274.90 265.95 - 274.90 0.8745 times
Mon 17 August 2026 269.45 (-1.12%) 270.80 268.05 - 273.50 0.6006 times
Fri 14 August 2026 272.50 (-0.71%) 272.35 270.00 - 274.85 0.6291 times
Thu 13 August 2026 274.45 (-0.18%) 275.00 271.50 - 277.00 0.5256 times
Wed 12 August 2026 274.95 (1.78%) 270.00 270.00 - 277.00 1.1211 times
Tue 11 August 2026 270.15 (-1.26%) 275.00 270.00 - 277.00 0.862 times
Mon 10 August 2026 273.60 (-1.01%) 283.00 272.00 - 283.00 1.1241 times
Fri 07 August 2026 276.40 (0.14%) 276.00 274.30 - 287.95 1.0701 times
Thu 06 August 2026 276.00 (-1.45%) 274.00 269.00 - 280.45 2.1414 times
Wed 05 August 2026 280.05 (-2.27%) 286.95 270.90 - 289.00 1.0515 times
Tue 04 August 2026 286.55 (-0.85%) 288.00 286.05 - 290.95 0.4382 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 262.85 and 271.8

Weekly Target 1260.9
Weekly Target 2264.8
Weekly Target 3269.85
Weekly Target 4273.75
Weekly Target 5278.8

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 18 August 2026 268.70 (-1.39%) 270.80 265.95 - 274.90 0.0884 times
Fri 14 August 2026 272.50 (-1.41%) 283.00 270.00 - 283.00 0.2555 times
Fri 07 August 2026 276.40 (-2.69%) 293.90 269.00 - 295.00 0.3469 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.605 times
Wed 22 April 2026 313.58 (3.54%) 303.24 295.76 - 328.00 1.3719 times
Fri 17 April 2026 302.85 (18.28%) 250.00 247.03 - 311.00 3.654 times
Fri 10 April 2026 256.04 (7.31%) 238.60 233.51 - 263.49 0.9163 times
Thu 02 April 2026 238.60 (8.03%) 220.00 206.26 - 240.39 0.5753 times
Fri 27 March 2026 220.86 (-4.58%) 229.06 212.80 - 252.00 1.2787 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 0.9079 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 0.8755 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 252.8 and 281.85

Monthly Target 1247.5
Monthly Target 2258.1
Monthly Target 3276.55
Monthly Target 4287.15
Monthly Target 5305.6

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 18 August 2026 268.70 (-5.4%) 293.90 265.95 - 295.00 0.1604 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.1404 times
Wed 22 April 2026 313.58 (50.37%) 218.00 216.27 - 328.00 1.4413 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 0.9552 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.7254 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.9329 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.6802 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.5714 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.8617 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 3.5311 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 3.1149 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 148.91 and 326.05

Yearly Target 1108.98
Yearly Target 2188.84
Yearly Target 3286.12
Yearly Target 4365.98
Yearly Target 5463.26

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 18 August 2026 268.70 (-27.7%) 371.00 206.26 - 383.40 0.6642 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.3358 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 16 points

Upper Bollinger band is at 318 and lower is at 256, while middle bands are at 271 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.24 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 272.01
12 day DMA 275.98
20 day DMA 286.04
35 day DMA 270.62
50 day DMA 259.33
100 day DMA 283.64
150 day DMA 332.62
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.31272.62274.21
12 day EMA275.26276.45277.72
20 day EMA275.56276.28277
35 day EMA268.87268.88268.85
50 day EMA259.15258.76258.32

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.01272.3273.13
12 day SMA275.98277.26278.54
20 day SMA286.04287.75288.78
35 day SMA270.62269.18268.09
50 day SMA259.33258.65258.05
100 day SMA283.64284.57285.56
150 day SMA332.62333.9335.27
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 15.62 and PE is: 17.2

Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)

Debt: 45.43 in crores

Market capitalization: 846.31

EPS is 18.27 and PE is: 14.71

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top