ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 373.85 and 387.8

Intraday Target 1363.28
Intraday Target 2370.47
Intraday Target 3377.23333333333
Intraday Target 4384.42
Intraday Target 5391.18

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.65 (1.67%) 371.45 370.05 - 384.00 1.3551 times
Wed 24 December 2025 371.45 (-1.12%) 377.90 370.00 - 390.00 1.0931 times
Tue 23 December 2025 375.65 (0.21%) 375.00 373.20 - 378.40 0.5745 times
Mon 22 December 2025 374.85 (3.25%) 368.50 368.45 - 377.50 0.8656 times
Fri 19 December 2025 363.05 (0.51%) 358.35 358.35 - 365.95 0.7893 times
Thu 18 December 2025 361.20 (-0.12%) 361.65 352.00 - 362.90 1.0073 times
Wed 17 December 2025 361.65 (-1.95%) 368.10 360.05 - 371.00 1.1108 times
Tue 16 December 2025 368.85 (-0.57%) 371.00 366.05 - 371.00 0.6364 times
Mon 15 December 2025 370.95 (0.2%) 367.00 363.05 - 373.35 1.1468 times
Fri 12 December 2025 370.20 (1.42%) 370.75 366.85 - 378.70 1.4211 times
Thu 11 December 2025 365.00 (0.73%) 370.00 361.50 - 370.00 1.3187 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 373.05 and 394.6

Weekly Target 1357.15
Weekly Target 2367.4
Weekly Target 3378.7
Weekly Target 4388.95
Weekly Target 5400.25

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.5116 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.6172 times
Fri 12 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 1.1174 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.7368 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 1.0639 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.5295 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.7722 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.4237 times
Fri 31 October 2025 459.50 (-3.83%) 477.00 457.20 - 477.30 1.4128 times
Fri 24 October 2025 477.80 (0.46%) 477.95 462.80 - 495.00 0.815 times
Fri 17 October 2025 475.60 (4.39%) 458.00 449.10 - 487.00 1.5236 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 338.68 and 390.98

Monthly Target 1325.68
Monthly Target 2351.67
Monthly Target 3377.98333333333
Monthly Target 4403.97
Monthly Target 5430.28

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.65 (-5.49%) 398.10 352.00 - 404.30 0.346 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3292 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.4964 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.0341 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 1.7944 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 253.98 and 475.68

Yearly Target 1212.75
Yearly Target 2295.2
Yearly Target 3434.45
Yearly Target 4516.9
Yearly Target 5656.15

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.65 (0%) 556.00 352.00 - 573.70 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.2

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 392 and lower is at 353, while middle bands are at 363 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.64 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 372.53
12 day DMA 368.57
20 day DMA 371.96
35 day DMA 400.19
50 day DMA 420.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA373.04370.74370.38
12 day EMA372.82371.94372.03
20 day EMA379.64379.85380.73
35 day EMA397.13398.28399.86
50 day EMA418.59420.26422.25

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA372.53369.24367.28
12 day SMA368.57367.91366.85
20 day SMA371.96373.23375.1
35 day SMA400.19402.25404.81
50 day SMA420.49422.08424.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 16.36

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top