ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 236.35 and 244.01

Intraday Target 1230.53
Intraday Target 2234.51
Intraday Target 3238.19
Intraday Target 4242.17
Intraday Target 5245.85

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 04 March 2026 238.49 (-0.1%) 235.02 234.21 - 241.87 0.9976 times
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 1.3376 times
Fri 27 February 2026 235.10 (-1.71%) 242.00 233.65 - 242.00 1.0709 times
Thu 26 February 2026 239.20 (-0.15%) 241.00 237.60 - 248.00 1.1207 times
Wed 25 February 2026 239.55 (-2.18%) 245.50 235.35 - 250.00 1.0295 times
Tue 24 February 2026 244.90 (-2.66%) 251.45 242.40 - 251.45 0.7509 times
Mon 23 February 2026 251.60 (-0.38%) 254.65 248.65 - 257.45 1.2632 times
Fri 20 February 2026 252.55 (-1.37%) 252.65 251.25 - 257.85 0.6319 times
Thu 19 February 2026 256.05 (-2.99%) 266.00 255.00 - 267.70 0.8532 times
Wed 18 February 2026 263.95 (3.75%) 258.15 253.90 - 265.85 0.9446 times
Tue 17 February 2026 254.40 (-0.76%) 259.00 252.50 - 259.00 1.2029 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 233.82 and 247.83

Weekly Target 1222.92
Weekly Target 2230.7
Weekly Target 3236.92666666667
Weekly Target 4244.71
Weekly Target 5250.94

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 04 March 2026 238.49 (1.44%) 230.00 229.14 - 243.15 0.4545 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 1.019 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.9719 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.8752 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.118 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.5713 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.3758 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.3348 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.4532 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 0.8263 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.4237 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 233.82 and 247.83

Monthly Target 1222.92
Monthly Target 2230.7
Monthly Target 3236.92666666667
Monthly Target 4244.71
Monthly Target 5250.94

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 04 March 2026 238.49 (1.44%) 230.00 229.14 - 243.15 0.063 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5526 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.7108 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.5182 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4353 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6565 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.6902 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.3732 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 156.69 and 310.95

Yearly Target 1129.42
Yearly Target 2183.95
Yearly Target 3283.67666666667
Yearly Target 4338.21
Yearly Target 5437.94

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 04 March 2026 238.49 (-35.83%) 371.00 229.14 - 383.40 0.3316 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.6684 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 229, while middle bands are at 244 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.28 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 238.21
12 day DMA 247.57
20 day DMA 257.52
35 day DMA 275.21
50 day DMA 303.01
100 day DMA 365.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98240.73241.73
12 day EMA247.63249.29251.21
20 day EMA257.39259.38261.55
35 day EMA280.16282.61285.19
50 day EMA301.65304.23306.9

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.21239.49242.07
12 day SMA247.57249.9252.6
20 day SMA257.52258.93259.64
35 day SMA275.21278.54281.72
50 day SMA303.01305.5307.95
100 day SMA365.02367.12369.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 10.33

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top