ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 294.44 and 319.42

Intraday Target 1274.98
Intraday Target 2288.91
Intraday Target 3299.95666666667
Intraday Target 4313.89
Intraday Target 5324.94

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 17 April 2026 302.85 (4.39%) 292.43 286.02 - 311.00 1.6359 times
Thu 16 April 2026 290.11 (1.3%) 287.39 283.39 - 299.00 1.1319 times
Wed 15 April 2026 286.39 (13.21%) 260.00 257.20 - 293.80 4.4647 times
Mon 13 April 2026 252.97 (-1.2%) 250.00 247.03 - 259.60 0.5669 times
Fri 10 April 2026 256.04 (2.26%) 252.39 252.00 - 257.35 0.2287 times
Thu 09 April 2026 250.39 (-1.62%) 254.01 248.91 - 263.49 0.5755 times
Wed 08 April 2026 254.52 (3.3%) 253.00 249.64 - 261.90 0.6148 times
Tue 07 April 2026 246.38 (1.96%) 240.90 237.62 - 249.21 0.2616 times
Mon 06 April 2026 241.64 (1.27%) 238.60 233.51 - 243.90 0.2753 times
Thu 02 April 2026 238.60 (2.54%) 229.50 221.74 - 240.39 0.2447 times
Wed 01 April 2026 232.70 (11.59%) 218.00 216.27 - 234.99 0.3246 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 274.94 and 338.91

Weekly Target 1222.99
Weekly Target 2262.92
Weekly Target 3286.96
Weekly Target 4326.89
Weekly Target 5350.93

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 17 April 2026 302.85 (18.28%) 250.00 247.03 - 311.00 3.2625 times
Fri 10 April 2026 256.04 (7.31%) 238.60 233.51 - 263.49 0.8181 times
Thu 02 April 2026 238.60 (8.03%) 220.00 206.26 - 240.39 0.5137 times
Fri 27 March 2026 220.86 (-4.58%) 229.06 212.80 - 252.00 1.1417 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 0.8106 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 0.7817 times
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.6644 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 0.7136 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.6806 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.6129 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 0.7829 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 259.56 and 354.29

Monthly Target 1181.98
Monthly Target 2242.41
Monthly Target 3276.70666666667
Monthly Target 4337.14
Monthly Target 5371.44

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 17 April 2026 302.85 (45.22%) 218.00 216.27 - 311.00 0.8087 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 0.688 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5224 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.672 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.4899 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4116 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6207 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.5433 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.2435 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 165.99 and 343.13

Yearly Target 1120.36
Yearly Target 2211.61
Yearly Target 3297.50333333333
Yearly Target 4388.75
Yearly Target 5474.64

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 17 April 2026 302.85 (-18.51%) 371.00 206.26 - 383.40 0.598 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.402 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.76

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 24 points

Upper Bollinger band is at 293 and lower is at 198, while middle bands are at 222 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.44 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 277.67
12 day DMA 255.09
20 day DMA 245.19
35 day DMA 241.59
50 day DMA 248.76
100 day DMA 303.46
150 day DMA 361.07
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.06271.66262.44
12 day EMA263.46256.3250.16
20 day EMA254.89249.84245.6
35 day EMA252.46249.49247.1
50 day EMA253.67251.66250.09

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.67267.18260.06
12 day SMA255.09248.26244.21
20 day SMA245.19241.7238.62
35 day SMA241.59240.16239.18
50 day SMA248.76247.83247.2
100 day SMA303.46304.86306.42
150 day SMA361.07362.71364.49
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 18.27 and PE is: 16.58

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

EPS is 23.08 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top