MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 294.44 and 319.42
| Intraday Target 1 | 274.98 |
| Intraday Target 2 | 288.91 |
| Intraday Target 3 | 299.95666666667 |
| Intraday Target 4 | 313.89 |
| Intraday Target 5 | 324.94 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 1.6359 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 1.1319 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 4.4647 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.5669 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.2287 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 0.5755 times | Wed 08 April 2026 | 254.52 (3.3%) | 253.00 | 249.64 - 261.90 | 0.6148 times | Tue 07 April 2026 | 246.38 (1.96%) | 240.90 | 237.62 - 249.21 | 0.2616 times | Mon 06 April 2026 | 241.64 (1.27%) | 238.60 | 233.51 - 243.90 | 0.2753 times | Thu 02 April 2026 | 238.60 (2.54%) | 229.50 | 221.74 - 240.39 | 0.2447 times | Wed 01 April 2026 | 232.70 (11.59%) | 218.00 | 216.27 - 234.99 | 0.3246 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 274.94 and 338.91
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 262.92 |
| Weekly Target 3 | 286.96 |
| Weekly Target 4 | 326.89 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.2625 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.8181 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.5137 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.1417 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.8106 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7817 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6644 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.7136 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.6806 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.6129 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.7829 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 259.56 and 354.29
| Monthly Target 1 | 181.98 |
| Monthly Target 2 | 242.41 |
| Monthly Target 3 | 276.70666666667 |
| Monthly Target 4 | 337.14 |
| Monthly Target 5 | 371.44 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.85 (45.22%) | 218.00 | 216.27 - 311.00 | 0.8087 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.688 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5224 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.672 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4899 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4116 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6207 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.5433 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.2435 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 165.99 and 343.13
| Yearly Target 1 | 120.36 |
| Yearly Target 2 | 211.61 |
| Yearly Target 3 | 297.50333333333 |
| Yearly Target 4 | 388.75 |
| Yearly Target 5 | 474.64 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.85 (-18.51%) | 371.00 | 206.26 - 383.40 | 0.598 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.402 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.76
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 24 points
Upper Bollinger band is at 293 and lower is at 198, while middle bands are at 222 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.44 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 277.67 |
| 12 day DMA | 255.09 |
| 20 day DMA | 245.19 |
| 35 day DMA | 241.59 |
| 50 day DMA | 248.76 |
| 100 day DMA | 303.46 |
| 150 day DMA | 361.07 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 271.66 | 262.44 |
| 12 day EMA | 263.46 | 256.3 | 250.16 |
| 20 day EMA | 254.89 | 249.84 | 245.6 |
| 35 day EMA | 252.46 | 249.49 | 247.1 |
| 50 day EMA | 253.67 | 251.66 | 250.09 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.67 | 267.18 | 260.06 |
| 12 day SMA | 255.09 | 248.26 | 244.21 |
| 20 day SMA | 245.19 | 241.7 | 238.62 |
| 35 day SMA | 241.59 | 240.16 | 239.18 |
| 50 day SMA | 248.76 | 247.83 | 247.2 |
| 100 day SMA | 303.46 | 304.86 | 306.42 |
| 150 day SMA | 361.07 | 362.71 | 364.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 18.27 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
EPS is 23.08 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


