ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 372.53
  • 12Day Average: 368.57
  • 20Day Average: 371.96
  • 50Day Average: 420.49

MEIL Indicators & signals

Indicator MACD (12,26,9)

372.84, 386.51, -18.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 18.7, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 377.65 370.05 to 384.00 1.67% 1.36 times
24 Wed Dec 2025 371.45 370.00 to 390.00 -1.12% 1.1 times
23 Tue Dec 2025 375.65 373.20 to 378.40 0.21% 0.58 times
22 Mon Dec 2025 374.85 368.45 to 377.50 3.25% 0.87 times
19 Fri Dec 2025 363.05 358.35 to 365.95 0.51% 0.79 times
18 Thu Dec 2025 361.20 352.00 to 362.90 -0.12% 1.01 times
17 Wed Dec 2025 361.65 360.05 to 371.00 -1.95% 1.11 times
16 Tue Dec 2025 368.85 366.05 to 371.00 -0.57% 0.64 times
15 Mon Dec 2025 370.95 363.05 to 373.35 0.2% 1.15 times
12 Fri Dec 2025 370.20 366.85 to 378.70 1.42% 1.43 times
11 Thu Dec 2025 365.00 361.50 to 370.00 0.73% 1.32 times
10 Wed Dec 2025 362.35 361.10 to 374.00 -1.99% 0.85 times

Technical analysis forecast for MEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEIL MEIL at this time. Stock is falling and might fall more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEIL is bearish for shortterm, and stock might move down till 370 or till 358.3. Use a stoploss of 379.74 and if the stock hits stoploss, then it can shoot up till 389.5

Tomorrow's movement Prediction of MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top