ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 310.51
  • 12Day Average: 282.45
  • 20Day Average: 260.94
  • 50Day Average: 252.55
  • 100Day Average: 299.2
  • 150Day Average: 355

MEIL Indicators & signals

Indicator MACD (12,26,9)

286.77, 268.86, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.08, 32.19, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 300.95 291.00 to 313.95 -4.03% 0.56 times
22 Wed Apr 2026 313.58 309.24 to 325.00 -1.58% 0.58 times
21 Tue Apr 2026 318.62 315.00 to 325.55 0.66% 0.5 times
20 Mon Apr 2026 316.54 295.76 to 328.00 4.52% 1.33 times
17 Fri Apr 2026 302.85 286.02 to 311.00 4.39% 1.35 times
16 Thu Apr 2026 290.11 283.39 to 299.00 1.3% 0.93 times
15 Wed Apr 2026 286.39 257.20 to 293.80 13.21% 3.68 times
13 Mon Apr 2026 252.97 247.03 to 259.60 -1.2% 0.47 times
10 Fri Apr 2026 256.04 252.00 to 257.35 2.26% 0.19 times
09 Thu Apr 2026 250.39 248.91 to 263.49 -1.62% 0.47 times
08 Wed Apr 2026 254.52 249.64 to 261.90 3.3% 0.51 times
07 Tue Apr 2026 246.38 237.62 to 249.21 1.96% 0.22 times

Technical analysis forecast of MEIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEIL MEIL at this time. Stock is rising and might rise more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.3 as stoploss in an intra day sell trade for a target of 273.79. However, stock will show a bullish move above 308.3.

Tomorrow's movement Prediction of MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top