ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 265.31
  • 12Day Average: 273.95
  • 20Day Average: 299.7
  • 50Day Average: 343
  • 100Day Average: 403.67

MEIL Indicators & signals

Indicator MACD (12,26,9)

278.74, 305.68, -26.35
Indicator MACD is in negative zone

Indicator ADX (14)

56.84, 9.48, 34.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 266.20 259.35 to 269.90 -0.04% 0.3 times
05 Thu Feb 2026 266.30 262.00 to 277.70 -2.99% 0.5 times
04 Wed Feb 2026 274.50 265.05 to 275.80 2.91% 0.54 times
03 Tue Feb 2026 266.75 257.45 to 272.00 5.52% 0.72 times
02 Mon Feb 2026 252.80 244.15 to 259.85 -1.37% 0.63 times
01 Sun Feb 2026 256.30 255.10 to 264.00 -0.85% 0.26 times
30 Fri Jan 2026 258.50 256.15 to 268.40 -2.18% 0.62 times
29 Thu Jan 2026 264.25 250.00 to 291.00 -7.88% 3.92 times
28 Wed Jan 2026 286.85 277.85 to 296.20 -1.14% 1.45 times
27 Tue Jan 2026 290.15 284.85 to 300.75 -1.66% 0.79 times
23 Fri Jan 2026 295.05 293.10 to 312.10 -4.76% 0.59 times
22 Thu Jan 2026 309.80 301.00 to 325.50 -3.43% 1.9 times

Technical analysis forecast for MEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEIL MEIL at this time. Stock is falling and might fall more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.4 as stoploss in an intra day buy trade for a target of 294.96. However, stock will show a bearish move below 259.4.

Tomorrow's movement Prediction of MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEIL is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top