ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 244.35
  • 12Day Average: 261.14
  • 20Day Average: 263.62
  • 50Day Average: 271.6
  • 100Day Average: 265.13
  • 150Day Average: 280.25

MEIL Indicators & signals

Indicator MACD (12,26,9)

256.1, 263.21, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.28, 19.2, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 247.60 243.35 to 263.00 -0.24% 0.43 times
28 Wed Oct 2026 248.20 241.10 to 252.00 0.22% 0.19 times
27 Tue Oct 2026 247.65 230.90 to 253.00 5.61% 0.61 times
26 Mon Oct 2026 234.50 230.65 to 250.75 -3.81% 0.82 times
23 Fri Oct 2026 243.80 230.05 to 263.20 -4.8% 3.24 times
22 Thu Oct 2026 256.10 254.40 to 265.00 -3.19% 0.48 times
21 Wed Oct 2026 264.55 261.00 to 276.75 -3.31% 1.32 times
19 Mon Oct 2026 273.60 269.80 to 284.00 -2.36% 0.41 times
16 Fri Oct 2026 280.20 279.00 to 284.00 -1.11% 0.63 times
15 Thu Oct 2026 283.35 277.15 to 287.80 -0.09% 0.4 times
14 Wed Oct 2026 283.60 269.35 to 288.15 4.82% 1.91 times
13 Tue Oct 2026 270.55 266.45 to 277.65 -1.19% 0.95 times

Technical analysis forecast for MEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEIL MEIL at this time. Stock is falling and might fall more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.3 as stoploss in an intra day buy trade for a target of 260.91. However, stock will show a bearish move below 247.3.

Tomorrow's movement Prediction of MEIL is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top