ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 264.29
  • 12Day Average: 267.83
  • 20Day Average: 271.69
  • 50Day Average: 276.63
  • 100Day Average: 264.59
  • 150Day Average: 291.68

MEIL Indicators & signals

Indicator MACD (12,26,9)

268.19, 271.59, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.44, 18.72, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 274.40 260.25 to 275.60 4.16% 1.38 times
06 Tue Oct 2026 263.45 256.65 to 268.50 2.65% 1.51 times
05 Mon Oct 2026 256.65 255.00 to 264.85 -2.08% 0.79 times
01 Thu Oct 2026 262.10 258.60 to 266.80 -1.04% 1.15 times
30 Wed Sep 2026 264.85 263.35 to 269.00 -0.58% 0.54 times
29 Tue Sep 2026 266.40 261.20 to 269.35 -1.1% 1.07 times
28 Mon Sep 2026 269.35 264.50 to 276.95 -0.54% 1.07 times
25 Fri Sep 2026 270.80 268.05 to 274.40 -0.7% 0.83 times
24 Thu Sep 2026 272.70 269.00 to 275.00 -0.57% 0.8 times
23 Wed Sep 2026 274.25 266.00 to 284.00 0.92% 1.63 times
22 Tue Sep 2026 271.75 265.55 to 273.95 1.68% 0.61 times
21 Mon Sep 2026 267.25 261.50 to 274.80 -1.69% 2.21 times

Technical analysis forecast of MEIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEIL MEIL at this time. Stock is rising and might rise more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.8 as stoploss in an intra day sell trade for a target of 270.47. However, stock will show a bullish move above 277.8.

Tomorrow's movement Prediction of MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top