ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEIL Historical charts - Mangal Electrical Ind L

Historical charts for Stock MEIL - Share Mangal Electrical Ind L trades in NSE

Moving Averages for

  • 5Day Average: 239.49
  • 12Day Average: 249.9
  • 20Day Average: 258.93
  • 50Day Average: 305.5
  • 100Day Average: 367.12

MEIL Indicators & signals

Indicator MACD (12,26,9)

249.29, 267.5, -18.84
Indicator MACD is in negative zone

Indicator ADX (14)

53.79, 9.93, 33.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 238.72 229.14 to 243.15 1.54% 1.31 times
27 Fri Feb 2026 235.10 233.65 to 242.00 -1.71% 1.05 times
26 Thu Feb 2026 239.20 237.60 to 248.00 -0.15% 1.1 times
25 Wed Feb 2026 239.55 235.35 to 250.00 -2.18% 1.01 times
24 Tue Feb 2026 244.90 242.40 to 251.45 -2.66% 0.73 times
23 Mon Feb 2026 251.60 248.65 to 257.45 -0.38% 1.23 times
20 Fri Feb 2026 252.55 251.25 to 257.85 -1.37% 0.62 times
19 Thu Feb 2026 256.05 255.00 to 267.70 -2.99% 0.83 times
18 Wed Feb 2026 263.95 253.90 to 265.85 3.75% 0.92 times
17 Tue Feb 2026 254.40 252.50 to 259.00 -0.76% 1.18 times
16 Mon Feb 2026 256.35 254.15 to 270.05 -3.77% 1.33 times
13 Fri Feb 2026 266.40 262.75 to 271.10 -1.73% 0.67 times

Technical analysis forecast for MEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEIL MEIL at this time. Stock is falling and might fall more.

It appears as if MEIL MEIL gave a large move recently.

Stock of MEIL (MEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEIL stays below 245.6, but if it comes above 245.6, then a intra day buy could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 228.9 as target. However if you take a buy trade in MEIL, then use 245.6 as stoploss and 259.43 as target.

Tomorrow's movement Prediction of MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEIL Historical charts - Share Mangal Electrical Ind L

 

Back to top