MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 236.95 and 249.95
| Intraday Target 1 | 233.63 |
| Intraday Target 2 | 240.27 |
| Intraday Target 3 | 246.63333333333 |
| Intraday Target 4 | 253.27 |
| Intraday Target 5 | 259.63 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.90 (-0.28%) | 247.60 | 240.00 - 253.00 | 0.4258 times | Thu 29 October 2026 | 247.60 (-0.24%) | 245.65 | 243.35 - 263.00 | 0.5107 times | Wed 28 October 2026 | 248.20 (0.22%) | 244.25 | 241.10 - 252.00 | 0.2221 times | Tue 27 October 2026 | 247.65 (5.61%) | 238.00 | 230.90 - 253.00 | 0.7143 times | Mon 26 October 2026 | 234.50 (-3.81%) | 242.00 | 230.65 - 250.75 | 0.9637 times | Fri 23 October 2026 | 243.80 (-4.8%) | 256.10 | 230.05 - 263.20 | 3.8136 times | Thu 22 October 2026 | 256.10 (-3.19%) | 264.95 | 254.40 - 265.00 | 0.5631 times | Wed 21 October 2026 | 264.55 (-3.31%) | 274.15 | 261.00 - 276.75 | 1.5587 times | Mon 19 October 2026 | 273.60 (-2.36%) | 284.00 | 269.80 - 284.00 | 0.4882 times | Fri 16 October 2026 | 280.20 (-1.11%) | 280.00 | 279.00 - 284.00 | 0.7397 times | Thu 15 October 2026 | 283.35 (-0.09%) | 285.00 | 277.15 - 287.80 | 0.4694 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 238.78 and 271.13
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 246.85 |
| Weekly Target 4 | 263.05 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.90 (1.27%) | 242.00 | 230.65 - 263.00 | 0.2859 times | Fri 23 October 2026 | 243.80 (-12.99%) | 284.00 | 230.05 - 284.00 | 0.6475 times | Fri 16 October 2026 | 280.20 (1.06%) | 279.45 | 266.45 - 288.15 | 0.5704 times | Fri 09 October 2026 | 277.25 (5.78%) | 264.00 | 255.00 - 311.50 | 4.0582 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.2227 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.3539 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.2713 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3484 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5078 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.7339 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.226 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 197.75 and 279.2
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 262.81666666667 |
| Monthly Target 4 | 295.58 |
| Monthly Target 5 | 344.27 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.90 (-6.78%) | 264.85 | 230.05 - 311.50 | 1.8716 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.5082 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.1855 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1659 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.7027 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.1284 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.8569 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.1021 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8036 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.675 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.018 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 138.01 and 315.15
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 174.31 |
| Yearly Target 3 | 278.85333333333 |
| Yearly Target 4 | 351.45 |
| Yearly Target 5 | 455.99 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 246.90 (-33.57%) | 371.00 | 206.26 - 383.40 | 0.9032 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.0968 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 235, while middle bands are at 249 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 244.97 |
| 12 day DMA | 259.17 |
| 20 day DMA | 262.72 |
| 35 day DMA | 267 |
| 50 day DMA | 271.17 |
| 100 day DMA | 265.25 |
| 150 day DMA | 279.48 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 248.79 | 249.38 |
| 12 day EMA | 254.69 | 256.1 | 257.64 |
| 20 day EMA | 259.5 | 260.83 | 262.22 |
| 35 day EMA | 264.99 | 266.05 | 267.14 |
| 50 day EMA | 268.66 | 269.55 | 270.45 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.97 | 244.35 | 246.05 |
| 12 day SMA | 259.17 | 261.14 | 263.33 |
| 20 day SMA | 262.72 | 263.62 | 264.56 |
| 35 day SMA | 267 | 268.13 | 269.04 |
| 50 day SMA | 271.17 | 271.6 | 272.04 |
| 100 day SMA | 265.25 | 265.13 | 265.04 |
| 150 day SMA | 279.48 | 280.25 | 281.05 |
| 200 day SMA | 317.26 | 318.33 | 319.47 |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 13.51
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


