MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 363.05 and 375.75
| Intraday Target 1 | 360.55 |
| Intraday Target 2 | 365.55 |
| Intraday Target 3 | 373.25 |
| Intraday Target 4 | 378.25 |
| Intraday Target 5 | 385.95 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.55 (0.5%) | 372.40 | 368.25 - 380.95 | 0.7869 times | Thu 04 December 2025 | 368.70 (-2.06%) | 380.50 | 368.00 - 380.50 | 0.6517 times | Wed 03 December 2025 | 376.45 (-2.13%) | 384.65 | 375.05 - 392.40 | 1.7158 times | Tue 02 December 2025 | 384.65 (-0.85%) | 387.95 | 382.00 - 391.15 | 1.5008 times | Mon 01 December 2025 | 387.95 (-2.92%) | 398.10 | 379.70 - 404.30 | 1.5461 times | Fri 28 November 2025 | 399.60 (-0.84%) | 408.00 | 396.55 - 408.00 | 0.6545 times | Thu 27 November 2025 | 403.00 (-1.45%) | 408.50 | 401.50 - 412.75 | 0.617 times | Wed 26 November 2025 | 408.95 (1.26%) | 404.95 | 403.85 - 417.95 | 0.8188 times | Tue 25 November 2025 | 403.85 (-1.26%) | 411.00 | 402.00 - 415.00 | 0.8054 times | Mon 24 November 2025 | 409.00 (-4.31%) | 422.00 | 406.00 - 422.00 | 0.903 times | Fri 21 November 2025 | 427.40 (-1.9%) | 440.00 | 425.00 - 440.00 | 0.3954 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 351.13 and 387.43
| Weekly Target 1 | 344.65 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 380.95 |
| Weekly Target 4 | 393.9 |
| Weekly Target 5 | 417.25 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 1.4438 times | Fri 28 November 2025 | 399.60 (-6.5%) | 422.00 | 396.55 - 422.00 | 0.8844 times | Fri 21 November 2025 | 427.40 (-4.04%) | 446.00 | 425.00 - 451.85 | 0.4401 times | Fri 14 November 2025 | 445.40 (-6.43%) | 465.15 | 444.05 - 478.45 | 0.6419 times | Fri 07 November 2025 | 476.00 (3.59%) | 463.90 | 441.90 - 483.00 | 1.1835 times | Fri 31 October 2025 | 459.50 (-3.83%) | 477.00 | 457.20 - 477.30 | 1.1745 times | Fri 24 October 2025 | 477.80 (0.46%) | 477.95 | 462.80 - 495.00 | 0.6775 times | Fri 17 October 2025 | 475.60 (4.39%) | 458.00 | 449.10 - 487.00 | 1.2666 times | Fri 10 October 2025 | 455.60 (-4.14%) | 470.00 | 439.95 - 479.00 | 1.301 times | Fri 03 October 2025 | 475.30 (1.67%) | 467.00 | 456.00 - 495.00 | 0.9867 times | Fri 26 September 2025 | 467.50 (-4.56%) | 489.85 | 461.00 - 490.65 | 2.1693 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 351.13 and 387.43
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 380.95 |
| Monthly Target 4 | 393.9 |
| Monthly Target 5 | 417.25 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 0.157 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3425 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.5166 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.1167 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 1.8672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 266.43 and 472.13
| Yearly Target 1 | 231.72 |
| Yearly Target 2 | 301.13 |
| Yearly Target 3 | 437.41666666667 |
| Yearly Target 4 | 506.83 |
| Yearly Target 5 | 643.12 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.55 (0%) | 556.00 | 368.00 - 573.70 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.35
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 31 points
Upper Bollinger band is at 480 and lower is at 359, while middle bands are at 389 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.45 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 377.66 |
| 12 day DMA | 397.98 |
| 20 day DMA | 418.96 |
| 35 day DMA | 440.11 |
| 50 day DMA | 447.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.46 | 382.42 | 389.28 |
| 12 day EMA | 396.28 | 400.96 | 406.82 |
| 20 day EMA | 411.29 | 415.58 | 420.51 |
| 35 day EMA | 428.61 | 432.03 | 435.76 |
| 50 day EMA | 444.08 | 447.08 | 450.28 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.66 | 383.47 | 390.33 |
| 12 day SMA | 397.98 | 403.98 | 410.43 |
| 20 day SMA | 418.96 | 424.24 | 428.29 |
| 35 day SMA | 440.11 | 442.93 | 445.46 |
| 50 day SMA | 447.73 | 450.04 | 452.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


