ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 236.95 and 249.95

Intraday Target 1233.63
Intraday Target 2240.27
Intraday Target 3246.63333333333
Intraday Target 4253.27
Intraday Target 5259.63

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 246.90 (-0.28%) 247.60 240.00 - 253.00 0.4258 times
Thu 29 October 2026 247.60 (-0.24%) 245.65 243.35 - 263.00 0.5107 times
Wed 28 October 2026 248.20 (0.22%) 244.25 241.10 - 252.00 0.2221 times
Tue 27 October 2026 247.65 (5.61%) 238.00 230.90 - 253.00 0.7143 times
Mon 26 October 2026 234.50 (-3.81%) 242.00 230.65 - 250.75 0.9637 times
Fri 23 October 2026 243.80 (-4.8%) 256.10 230.05 - 263.20 3.8136 times
Thu 22 October 2026 256.10 (-3.19%) 264.95 254.40 - 265.00 0.5631 times
Wed 21 October 2026 264.55 (-3.31%) 274.15 261.00 - 276.75 1.5587 times
Mon 19 October 2026 273.60 (-2.36%) 284.00 269.80 - 284.00 0.4882 times
Fri 16 October 2026 280.20 (-1.11%) 280.00 279.00 - 284.00 0.7397 times
Thu 15 October 2026 283.35 (-0.09%) 285.00 277.15 - 287.80 0.4694 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 238.78 and 271.13

Weekly Target 1214.5
Weekly Target 2230.7
Weekly Target 3246.85
Weekly Target 4263.05
Weekly Target 5279.2

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 246.90 (1.27%) 242.00 230.65 - 263.00 0.2859 times
Fri 23 October 2026 243.80 (-12.99%) 284.00 230.05 - 284.00 0.6475 times
Fri 16 October 2026 280.20 (1.06%) 279.45 266.45 - 288.15 0.5704 times
Fri 09 October 2026 277.25 (5.78%) 264.00 255.00 - 311.50 4.0582 times
Thu 01 October 2026 262.10 (-3.21%) 276.95 258.60 - 276.95 0.2227 times
Fri 25 September 2026 270.80 (-0.39%) 271.85 261.50 - 284.00 0.3539 times
Fri 18 September 2026 271.85 (-3.63%) 280.70 262.55 - 284.00 0.2713 times
Fri 11 September 2026 282.10 (-1.05%) 284.00 272.00 - 290.00 0.3484 times
Fri 04 September 2026 285.10 (-4.78%) 298.20 277.60 - 298.20 0.5078 times
Fri 28 August 2026 299.40 (15.35%) 266.80 258.10 - 308.00 2.7339 times
Fri 21 August 2026 259.55 (-4.75%) 270.80 258.00 - 276.00 0.226 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 197.75 and 279.2

Monthly Target 1181.37
Monthly Target 2214.13
Monthly Target 3262.81666666667
Monthly Target 4295.58
Monthly Target 5344.27

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 246.90 (-6.78%) 264.85 230.05 - 311.50 1.8716 times
Wed 30 September 2026 264.85 (-7.77%) 285.30 261.20 - 295.45 0.5082 times
Mon 31 August 2026 287.15 (1.09%) 293.90 258.00 - 308.00 1.1855 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.1659 times
Wed 22 April 2026 313.58 (50.37%) 218.00 216.27 - 328.00 1.7027 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 1.1284 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.8569 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 1.1021 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.8036 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.675 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 1.018 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 138.01 and 315.15

Yearly Target 1101.71
Yearly Target 2174.31
Yearly Target 3278.85333333333
Yearly Target 4351.45
Yearly Target 5455.99

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 30 October 2026 246.90 (-33.57%) 371.00 206.26 - 383.40 0.9032 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.0968 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 235, while middle bands are at 249 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.68 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 244.97
12 day DMA 259.17
20 day DMA 262.72
35 day DMA 267
50 day DMA 271.17
100 day DMA 265.25
150 day DMA 279.48
200 day DMA 317.26

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.16248.79249.38
12 day EMA254.69256.1257.64
20 day EMA259.5260.83262.22
35 day EMA264.99266.05267.14
50 day EMA268.66269.55270.45

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA244.97244.35246.05
12 day SMA259.17261.14263.33
20 day SMA262.72263.62264.56
35 day SMA267268.13269.04
50 day SMA271.17271.6272.04
100 day SMA265.25265.13265.04
150 day SMA279.48280.25281.05
200 day SMA317.26318.33319.47

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 15.62 and PE is: 15.81

Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)

Debt: 45.43 in crores

Market capitalization: 846.31

EPS is 18.27 and PE is: 13.51

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top