Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 275.83 and 282.83
| Intraday Target 1 | 274.37 |
| Intraday Target 2 | 277.28 |
| Intraday Target 3 | 281.36666666667 |
| Intraday Target 4 | 284.28 |
| Intraday Target 5 | 288.37 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-1.15%) | 285.30 | 278.45 - 285.45 | 0.4244 times | Wed 09 September 2026 | 283.45 (-1.13%) | 287.75 | 280.25 - 289.40 | 0.4437 times | Tue 08 September 2026 | 286.70 (2.67%) | 276.95 | 276.95 - 290.00 | 1.0539 times | Mon 07 September 2026 | 279.25 (-2.05%) | 284.00 | 277.15 - 285.95 | 1.2354 times | Fri 04 September 2026 | 285.10 (0.48%) | 286.90 | 280.00 - 295.45 | 1.7951 times | Thu 03 September 2026 | 283.75 (1.74%) | 279.00 | 279.00 - 285.30 | 0.5005 times | Wed 02 September 2026 | 278.90 (-2.12%) | 282.35 | 277.60 - 285.15 | 1.1387 times | Tue 01 September 2026 | 284.95 (-0.77%) | 285.30 | 281.75 - 289.65 | 0.8783 times | Mon 31 August 2026 | 287.15 (-4.09%) | 298.20 | 282.80 - 298.20 | 1.1728 times | Fri 28 August 2026 | 299.40 (-1.61%) | 307.00 | 296.95 - 308.00 | 1.3572 times | Thu 27 August 2026 | 304.30 (2.23%) | 302.00 | 298.00 - 308.00 | 3.5896 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 272.05 and 285.1
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 295.43 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-1.72%) | 284.00 | 276.95 - 290.00 | 0.3027 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5259 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.8311 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.234 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2183 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.2963 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5167 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1718 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1208 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7826 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4914 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 269.33 and 287.83
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 272.95 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-2.42%) | 285.30 | 276.95 - 295.45 | 0.2593 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.3368 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1871 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.92 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.2725 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.9663 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.2428 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9061 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7612 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.148 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 4.7039 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 154.66 and 331.8
| Yearly Target 1 | 112.81 |
| Yearly Target 2 | 196.51 |
| Yearly Target 3 | 289.95333333333 |
| Yearly Target 4 | 373.65 |
| Yearly Target 5 | 467.09 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-24.61%) | 371.00 | 206.26 - 383.40 | 0.7622 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.2378 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 255, while middle bands are at 268 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.66 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 287.57 |
| 20 day DMA | 279.39 |
| 35 day DMA | 281.79 |
| 50 day DMA | 275.6 |
| 100 day DMA | 268.98 |
| 150 day DMA | 311.72 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 283.94 | 284.18 |
| 12 day EMA | 282.71 | 283.17 | 283.12 |
| 20 day EMA | 281.09 | 281.18 | 280.94 |
| 35 day EMA | 276.62 | 276.41 | 276 |
| 50 day EMA | 272.59 | 272.28 | 271.82 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 283.65 | 282.74 |
| 12 day SMA | 287.57 | 287.23 | 285.37 |
| 20 day SMA | 279.39 | 279.1 | 278.68 |
| 35 day SMA | 281.79 | 282.89 | 283.84 |
| 50 day SMA | 275.6 | 274.82 | 273.7 |
| 100 day SMA | 268.98 | 269.73 | 270.4 |
| 150 day SMA | 311.72 | 312.97 | 314.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 15.34
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
