ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 222.04 and 237.29

Intraday Target 1210.11
Intraday Target 2218.72
Intraday Target 3225.36
Intraday Target 4233.97
Intraday Target 5240.61

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.33 (4.12%) 220.10 216.75 - 232.00 1.9754 times
Mon 23 March 2026 218.33 (-5.67%) 229.06 212.80 - 229.06 0.8718 times
Fri 20 March 2026 231.46 (0.16%) 232.00 230.49 - 239.18 0.8254 times
Thu 19 March 2026 231.09 (-4.29%) 235.00 230.20 - 239.59 0.72 times
Wed 18 March 2026 241.44 (4.71%) 231.50 230.57 - 243.50 0.9509 times
Tue 17 March 2026 230.57 (-1.06%) 232.90 229.00 - 233.56 0.7203 times
Mon 16 March 2026 233.04 (1.95%) 225.75 222.16 - 236.76 1.6099 times
Fri 13 March 2026 228.58 (-2.84%) 233.68 225.53 - 237.50 1.08 times
Thu 12 March 2026 235.27 (-1.62%) 240.14 232.10 - 241.90 0.5086 times
Wed 11 March 2026 239.15 (0.53%) 239.05 238.10 - 245.17 0.7377 times
Tue 10 March 2026 237.88 (5.75%) 227.49 225.21 - 242.00 1.3288 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 210.47 and 229.67

Weekly Target 1204.84
Weekly Target 2216.09
Weekly Target 3224.04333333333
Weekly Target 4235.29
Weekly Target 5243.24

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.33 (-1.78%) 229.06 212.80 - 232.00 0.5769 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 0.9779 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 0.9431 times
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.8016 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 0.8609 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.8211 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.7394 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 0.9445 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.1723 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.1623 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.2829 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 203.88 and 236.25

Monthly Target 1196.06
Monthly Target 2211.7
Monthly Target 3228.43333333333
Monthly Target 4244.07
Monthly Target 5260.8

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.33 (-3.3%) 230.00 212.80 - 245.17 0.5111 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5214 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.6707 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.489 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4108 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6195 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.5383 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.2392 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 134.77 and 305.37

Yearly Target 1103.91
Yearly Target 2165.62
Yearly Target 3274.51
Yearly Target 4336.22
Yearly Target 5445.11

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.33 (-38.83%) 371.00 212.80 - 383.40 0.4258 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.5742 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 229.93
12 day DMA 231.59
20 day DMA 234.04
35 day DMA 247.48
50 day DMA 264.64
100 day DMA 332.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA227.9228.18233.11
12 day EMA231.81232.63235.23
20 day EMA237.72238.81240.97
35 day EMA252.94254.45256.58
50 day EMA269.15270.86273

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.93230.58233.52
12 day SMA231.59231.76233.26
20 day SMA234.04235.25236.96
35 day SMA247.48248.21249.29
50 day SMA264.64267.09269.88
100 day SMA332.04334.4336.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 9.85

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top