MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 222.04 and 237.29
| Intraday Target 1 | 210.11 |
| Intraday Target 2 | 218.72 |
| Intraday Target 3 | 225.36 |
| Intraday Target 4 | 233.97 |
| Intraday Target 5 | 240.61 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.33 (4.12%) | 220.10 | 216.75 - 232.00 | 1.9754 times | Mon 23 March 2026 | 218.33 (-5.67%) | 229.06 | 212.80 - 229.06 | 0.8718 times | Fri 20 March 2026 | 231.46 (0.16%) | 232.00 | 230.49 - 239.18 | 0.8254 times | Thu 19 March 2026 | 231.09 (-4.29%) | 235.00 | 230.20 - 239.59 | 0.72 times | Wed 18 March 2026 | 241.44 (4.71%) | 231.50 | 230.57 - 243.50 | 0.9509 times | Tue 17 March 2026 | 230.57 (-1.06%) | 232.90 | 229.00 - 233.56 | 0.7203 times | Mon 16 March 2026 | 233.04 (1.95%) | 225.75 | 222.16 - 236.76 | 1.6099 times | Fri 13 March 2026 | 228.58 (-2.84%) | 233.68 | 225.53 - 237.50 | 1.08 times | Thu 12 March 2026 | 235.27 (-1.62%) | 240.14 | 232.10 - 241.90 | 0.5086 times | Wed 11 March 2026 | 239.15 (0.53%) | 239.05 | 238.10 - 245.17 | 0.7377 times | Tue 10 March 2026 | 237.88 (5.75%) | 227.49 | 225.21 - 242.00 | 1.3288 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 210.47 and 229.67
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 216.09 |
| Weekly Target 3 | 224.04333333333 |
| Weekly Target 4 | 235.29 |
| Weekly Target 5 | 243.24 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.33 (-1.78%) | 229.06 | 212.80 - 232.00 | 0.5769 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.9779 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.9431 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.8016 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.8609 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.8211 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.7394 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.9445 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.1723 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.1623 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.2829 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 203.88 and 236.25
| Monthly Target 1 | 196.06 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.33 (-3.3%) | 230.00 | 212.80 - 245.17 | 0.5111 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5214 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6707 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.489 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4108 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6195 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.5383 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.2392 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 134.77 and 305.37
| Yearly Target 1 | 103.91 |
| Yearly Target 2 | 165.62 |
| Yearly Target 3 | 274.51 |
| Yearly Target 4 | 336.22 |
| Yearly Target 5 | 445.11 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.33 (-38.83%) | 371.00 | 212.80 - 383.40 | 0.4258 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.5742 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 229.93 |
| 12 day DMA | 231.59 |
| 20 day DMA | 234.04 |
| 35 day DMA | 247.48 |
| 50 day DMA | 264.64 |
| 100 day DMA | 332.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 228.18 | 233.11 |
| 12 day EMA | 231.81 | 232.63 | 235.23 |
| 20 day EMA | 237.72 | 238.81 | 240.97 |
| 35 day EMA | 252.94 | 254.45 | 256.58 |
| 50 day EMA | 269.15 | 270.86 | 273 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.93 | 230.58 | 233.52 |
| 12 day SMA | 231.59 | 231.76 | 233.26 |
| 20 day SMA | 234.04 | 235.25 | 236.96 |
| 35 day SMA | 247.48 | 248.21 | 249.29 |
| 50 day SMA | 264.64 | 267.09 | 269.88 |
| 100 day SMA | 332.04 | 334.4 | 336.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 9.85
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


