MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 267.65 and 321.1
| Intraday Target 1 | 228.82 |
| Intraday Target 2 | 253.03 |
| Intraday Target 3 | 282.26666666667 |
| Intraday Target 4 | 306.48 |
| Intraday Target 5 | 335.72 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 277.25 (4.15%) | 266.20 | 258.05 - 311.50 | 8.7566 times | Thu 08 October 2026 | 266.20 (-2.99%) | 275.00 | 263.00 - 275.00 | 0.1208 times | Wed 07 October 2026 | 274.40 (4.16%) | 262.40 | 260.25 - 275.60 | 0.1859 times | Tue 06 October 2026 | 263.45 (2.65%) | 256.65 | 256.65 - 268.50 | 0.2038 times | Mon 05 October 2026 | 256.65 (-2.08%) | 264.00 | 255.00 - 264.85 | 0.1068 times | Thu 01 October 2026 | 262.10 (-1.04%) | 264.85 | 258.60 - 266.80 | 0.1548 times | Wed 30 September 2026 | 264.85 (-0.58%) | 268.65 | 263.35 - 269.00 | 0.0721 times | Tue 29 September 2026 | 266.40 (-1.1%) | 269.35 | 261.20 - 269.35 | 0.1435 times | Mon 28 September 2026 | 269.35 (-0.54%) | 276.95 | 264.50 - 276.95 | 0.144 times | Fri 25 September 2026 | 270.80 (-0.7%) | 270.15 | 268.05 - 274.40 | 0.1117 times | Thu 24 September 2026 | 272.70 (-0.57%) | 270.45 | 269.00 - 275.00 | 0.108 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 266.13 and 322.63
| Weekly Target 1 | 224.75 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 281.25 |
| Weekly Target 4 | 307.5 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 277.25 (5.78%) | 264.00 | 255.00 - 311.50 | 4.402 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.2416 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.3838 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.2943 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3779 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5508 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.9655 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.2451 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2286 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.3103 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5412 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 266.13 and 322.63
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 281.25 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 277.25 (4.68%) | 264.85 | 255.00 - 311.50 | 1.4438 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.535 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.2478 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1746 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.7923 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.1878 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.902 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.1602 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8459 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7106 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.0716 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 153.19 and 330.33
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 194.54 |
| Yearly Target 3 | 288.97 |
| Yearly Target 4 | 371.68 |
| Yearly Target 5 | 466.11 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 277.25 (-25.4%) | 371.00 | 206.26 - 383.40 | 0.8733 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.1267 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53
Tomorrow's movement Prediction of Mangal Electrical MEIL looks bullish. It has broken an important Moving average of 270.74 with high volumes
Munafa value: 85 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 259, while middle bands are at 265 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 268.2 |
| 20 day DMA | 270.35 |
| 35 day DMA | 275.36 |
| 50 day DMA | 275.69 |
| 100 day DMA | 264.58 |
| 150 day DMA | 289.89 |
| 200 day DMA | 332.83 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 266.63 | 266.85 |
| 12 day EMA | 269.33 | 267.89 | 268.2 |
| 20 day EMA | 271.01 | 270.35 | 270.79 |
| 35 day EMA | 273.75 | 273.54 | 273.97 |
| 50 day EMA | 277.34 | 277.34 | 277.79 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 264.56 | 264.29 |
| 12 day SMA | 268.2 | 267.74 | 267.83 |
| 20 day SMA | 270.35 | 270.66 | 271.69 |
| 35 day SMA | 275.36 | 275.05 | 275.12 |
| 50 day SMA | 275.69 | 276.05 | 276.63 |
| 100 day SMA | 264.58 | 264.59 | 264.59 |
| 150 day SMA | 289.89 | 290.73 | 291.68 |
| 200 day SMA | 332.83 | 334.13 | 335.41 |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 17.75
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 15.18
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


