ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 258.6 and 270.6

Intraday Target 1256.07
Intraday Target 2261.13
Intraday Target 3268.06666666667
Intraday Target 4273.13
Intraday Target 5280.07

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 08 October 2026 266.20 (-2.99%) 275.00 263.00 - 275.00 0.8937 times
Wed 07 October 2026 274.40 (4.16%) 262.40 260.25 - 275.60 1.3755 times
Tue 06 October 2026 263.45 (2.65%) 256.65 256.65 - 268.50 1.5077 times
Mon 05 October 2026 256.65 (-2.08%) 264.00 255.00 - 264.85 0.7904 times
Thu 01 October 2026 262.10 (-1.04%) 264.85 258.60 - 266.80 1.1454 times
Wed 30 September 2026 264.85 (-0.58%) 268.65 263.35 - 269.00 0.5338 times
Tue 29 September 2026 266.40 (-1.1%) 269.35 261.20 - 269.35 1.0621 times
Mon 28 September 2026 269.35 (-0.54%) 276.95 264.50 - 276.95 1.0655 times
Fri 25 September 2026 270.80 (-0.7%) 270.15 268.05 - 274.40 0.8269 times
Thu 24 September 2026 272.70 (-0.57%) 270.45 269.00 - 275.00 0.7989 times
Wed 23 September 2026 274.25 (0.92%) 274.45 266.00 - 284.00 1.6214 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2

Weekly Target 1245
Weekly Target 2255.6
Weekly Target 3265.6
Weekly Target 4276.2
Weekly Target 5286.2

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 08 October 2026 266.20 (1.56%) 264.00 255.00 - 275.60 0.4923 times
Thu 01 October 2026 262.10 (-3.21%) 276.95 258.60 - 276.95 0.4103 times
Fri 25 September 2026 270.80 (-0.39%) 271.85 261.50 - 284.00 0.6519 times
Fri 18 September 2026 271.85 (-3.63%) 280.70 262.55 - 284.00 0.4998 times
Fri 11 September 2026 282.10 (-1.05%) 284.00 272.00 - 290.00 0.6419 times
Fri 04 September 2026 285.10 (-4.78%) 298.20 277.60 - 298.20 0.9355 times
Fri 28 August 2026 299.40 (15.35%) 266.80 258.10 - 308.00 5.0365 times
Fri 21 August 2026 259.55 (-4.75%) 270.80 258.00 - 276.00 0.4163 times
Fri 14 August 2026 272.50 (-1.41%) 283.00 270.00 - 283.00 0.3883 times
Fri 07 August 2026 276.40 (-2.69%) 293.90 269.00 - 295.00 0.5271 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.9192 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2

Monthly Target 1245
Monthly Target 2255.6
Monthly Target 3265.6
Monthly Target 4276.2
Monthly Target 5286.2

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 08 October 2026 266.20 (0.51%) 264.85 255.00 - 275.60 0.1349 times
Wed 30 September 2026 264.85 (-7.77%) 285.30 261.20 - 295.45 0.6168 times
Mon 31 August 2026 287.15 (1.09%) 293.90 258.00 - 308.00 1.4387 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.2014 times
Wed 22 April 2026 313.58 (50.37%) 218.00 216.27 - 328.00 2.0665 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 1.3695 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 1.04 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 1.3376 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.9753 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.8193 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 1.2355 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 147.66 and 324.8

Yearly Target 1108.15
Yearly Target 2187.17
Yearly Target 3285.28666666667
Yearly Target 4364.31
Yearly Target 5462.43

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 08 October 2026 266.20 (-28.37%) 371.00 206.26 - 383.40 0.7903 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.2097 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.87 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 264.56
12 day DMA 267.74
20 day DMA 270.66
35 day DMA 275.05
50 day DMA 276.05
100 day DMA 264.59
150 day DMA 290.73
200 day DMA 334.13

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.63266.85263.08
12 day EMA267.89268.2267.07
20 day EMA270.38270.82270.44
35 day EMA273.84274.29274.28
50 day EMA277.64278.11278.26

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.56264.29262.69
12 day SMA267.74267.83267.62
20 day SMA270.66271.69271.93
35 day SMA275.05275.12274.98
50 day SMA276.05276.63277.16
100 day SMA264.59264.59264.51
150 day SMA290.73291.68292.54
200 day SMA334.13335.41336.71

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 15.62 and PE is: 17.04

Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)

Debt: 45.43 in crores

Market capitalization: 846.31

EPS is 18.27 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top