ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 267.65 and 321.1

Intraday Target 1228.82
Intraday Target 2253.03
Intraday Target 3282.26666666667
Intraday Target 4306.48
Intraday Target 5335.72

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (4.15%) 266.20 258.05 - 311.50 8.7566 times
Thu 08 October 2026 266.20 (-2.99%) 275.00 263.00 - 275.00 0.1208 times
Wed 07 October 2026 274.40 (4.16%) 262.40 260.25 - 275.60 0.1859 times
Tue 06 October 2026 263.45 (2.65%) 256.65 256.65 - 268.50 0.2038 times
Mon 05 October 2026 256.65 (-2.08%) 264.00 255.00 - 264.85 0.1068 times
Thu 01 October 2026 262.10 (-1.04%) 264.85 258.60 - 266.80 0.1548 times
Wed 30 September 2026 264.85 (-0.58%) 268.65 263.35 - 269.00 0.0721 times
Tue 29 September 2026 266.40 (-1.1%) 269.35 261.20 - 269.35 0.1435 times
Mon 28 September 2026 269.35 (-0.54%) 276.95 264.50 - 276.95 0.144 times
Fri 25 September 2026 270.80 (-0.7%) 270.15 268.05 - 274.40 0.1117 times
Thu 24 September 2026 272.70 (-0.57%) 270.45 269.00 - 275.00 0.108 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 266.13 and 322.63

Weekly Target 1224.75
Weekly Target 2251
Weekly Target 3281.25
Weekly Target 4307.5
Weekly Target 5337.75

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (5.78%) 264.00 255.00 - 311.50 4.402 times
Thu 01 October 2026 262.10 (-3.21%) 276.95 258.60 - 276.95 0.2416 times
Fri 25 September 2026 270.80 (-0.39%) 271.85 261.50 - 284.00 0.3838 times
Fri 18 September 2026 271.85 (-3.63%) 280.70 262.55 - 284.00 0.2943 times
Fri 11 September 2026 282.10 (-1.05%) 284.00 272.00 - 290.00 0.3779 times
Fri 04 September 2026 285.10 (-4.78%) 298.20 277.60 - 298.20 0.5508 times
Fri 28 August 2026 299.40 (15.35%) 266.80 258.10 - 308.00 2.9655 times
Fri 21 August 2026 259.55 (-4.75%) 270.80 258.00 - 276.00 0.2451 times
Fri 14 August 2026 272.50 (-1.41%) 283.00 270.00 - 283.00 0.2286 times
Fri 07 August 2026 276.40 (-2.69%) 293.90 269.00 - 295.00 0.3103 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.5412 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 266.13 and 322.63

Monthly Target 1224.75
Monthly Target 2251
Monthly Target 3281.25
Monthly Target 4307.5
Monthly Target 5337.75

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (4.68%) 264.85 255.00 - 311.50 1.4438 times
Wed 30 September 2026 264.85 (-7.77%) 285.30 261.20 - 295.45 0.535 times
Mon 31 August 2026 287.15 (1.09%) 293.90 258.00 - 308.00 1.2478 times
Fri 31 July 2026 284.05 (-9.42%) 291.95 275.05 - 313.95 0.1746 times
Wed 22 April 2026 313.58 (50.37%) 218.00 216.27 - 328.00 1.7923 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 1.1878 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.902 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 1.1602 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.8459 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.7106 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 1.0716 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 153.19 and 330.33

Yearly Target 1111.83
Yearly Target 2194.54
Yearly Target 3288.97
Yearly Target 4371.68
Yearly Target 5466.11

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (-25.4%) 371.00 206.26 - 383.40 0.8733 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.1267 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53

Tomorrow's movement Prediction of Mangal Electrical MEIL looks bullish. It has broken an important Moving average of 270.74 with high volumes

Munafa value: 85 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 259, while middle bands are at 265 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.9 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 267.59
12 day DMA 268.2
20 day DMA 270.35
35 day DMA 275.36
50 day DMA 275.69
100 day DMA 264.58
150 day DMA 289.89
200 day DMA 332.83

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.17266.63266.85
12 day EMA269.33267.89268.2
20 day EMA271.01270.35270.79
35 day EMA273.75273.54273.97
50 day EMA277.34277.34277.79

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.59264.56264.29
12 day SMA268.2267.74267.83
20 day SMA270.35270.66271.69
35 day SMA275.36275.05275.12
50 day SMA275.69276.05276.63
100 day SMA264.58264.59264.59
150 day SMA289.89290.73291.68
200 day SMA332.83334.13335.41

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 15.62 and PE is: 17.75

Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)

Debt: 45.43 in crores

Market capitalization: 846.31

EPS is 18.27 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top