Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 284.05 and 300.05
| Intraday Target 1 | 280.37 |
| Intraday Target 2 | 287.73 |
| Intraday Target 3 | 296.36666666667 |
| Intraday Target 4 | 303.73 |
| Intraday Target 5 | 312.37 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.10 (-0.12%) | 297.00 | 289.00 - 305.00 | 0.1547 times | Tue 28 July 2026 | 295.45 (-1.83%) | 300.00 | 291.70 - 303.80 | 0.1235 times | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.5802 times | Wed 22 April 2026 | 313.58 (-1.58%) | 317.03 | 309.24 - 325.00 | 0.5991 times | Tue 21 April 2026 | 318.62 (0.66%) | 316.54 | 315.00 - 325.55 | 0.5177 times | Mon 20 April 2026 | 316.54 (4.52%) | 303.24 | 295.76 - 328.00 | 1.3787 times | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 1.394 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 0.9645 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 3.8045 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.4831 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.1949 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 292.05 and 317
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 299.35 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.10 (-5.89%) | 291.95 | 289.00 - 313.95 | 0.407 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1832 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1513 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7902 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4962 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.1028 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.783 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7551 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6418 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.6893 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.6574 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 292.05 and 317
| Monthly Target 1 | 274.4 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 299.35 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 324.3 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.10 (-5.89%) | 291.95 | 289.00 - 313.95 | 0.0848 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.1152 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.7391 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5613 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7219 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5263 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4421 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6668 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.7322 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.4103 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 162.11 and 339.25
| Yearly Target 1 | 117.78 |
| Yearly Target 2 | 206.44 |
| Yearly Target 3 | 294.92 |
| Yearly Target 4 | 383.58 |
| Yearly Target 5 | 472.06 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 295.10 (-20.6%) | 371.00 | 206.26 - 383.40 | 0.6444 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.3556 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.67
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 34 points
Upper Bollinger band is at 335 and lower is at 202, while middle bands are at 235 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 304.74 |
| 12 day DMA | 289.92 |
| 20 day DMA | 268.19 |
| 35 day DMA | 252.77 |
| 50 day DMA | 253.47 |
| 100 day DMA | 296.99 |
| 150 day DMA | 351.87 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.21 | 301.27 | 304.18 |
| 12 day EMA | 289.18 | 288.1 | 286.77 |
| 20 day EMA | 277.68 | 275.85 | 273.79 |
| 35 day EMA | 268.13 | 266.54 | 264.84 |
| 50 day EMA | 259.87 | 258.43 | 256.92 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.74 | 309.03 | 310.51 |
| 12 day SMA | 289.92 | 286.53 | 282.45 |
| 20 day SMA | 268.19 | 264.8 | 260.94 |
| 35 day SMA | 252.77 | 251.16 | 249.44 |
| 50 day SMA | 253.47 | 253.14 | 252.55 |
| 100 day SMA | 296.99 | 298.07 | 299.2 |
| 150 day SMA | 351.87 | 353.49 | 355 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 18.89
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
