Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 277.05 and 289.05
| Intraday Target 1 | 267.37 |
| Intraday Target 2 | 274.73 |
| Intraday Target 3 | 279.36666666667 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 291.37 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.10 (0.68%) | 277.00 | 272.00 - 284.00 | 0.6555 times | Thu 10 September 2026 | 280.20 (-1.15%) | 285.30 | 278.45 - 285.45 | 0.4589 times | Wed 09 September 2026 | 283.45 (-1.13%) | 287.75 | 280.25 - 289.40 | 0.4797 times | Tue 08 September 2026 | 286.70 (2.67%) | 276.95 | 276.95 - 290.00 | 1.1395 times | Mon 07 September 2026 | 279.25 (-2.05%) | 284.00 | 277.15 - 285.95 | 1.3357 times | Fri 04 September 2026 | 285.10 (0.48%) | 286.90 | 280.00 - 295.45 | 1.9408 times | Thu 03 September 2026 | 283.75 (1.74%) | 279.00 | 279.00 - 285.30 | 0.5412 times | Wed 02 September 2026 | 278.90 (-2.12%) | 282.35 | 277.60 - 285.15 | 1.2311 times | Tue 01 September 2026 | 284.95 (-0.77%) | 285.30 | 281.75 - 289.65 | 0.9496 times | Mon 31 August 2026 | 287.15 (-4.09%) | 298.20 | 282.80 - 298.20 | 1.268 times | Fri 28 August 2026 | 299.40 (-1.61%) | 307.00 | 296.95 - 308.00 | 1.4674 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 268.05 and 286.05
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 281.36666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 299.37 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3587 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5228 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.8147 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.2327 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.217 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.2946 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5137 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.165 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1028 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7781 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4885 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 265.33 and 288.78
| Monthly Target 1 | 259.73 |
| Monthly Target 2 | 270.92 |
| Monthly Target 3 | 283.18333333333 |
| Monthly Target 4 | 294.37 |
| Monthly Target 5 | 306.63 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.10 (-1.76%) | 285.30 | 272.00 - 295.45 | 0.2797 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.334 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1867 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.916 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.2698 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.9643 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.2402 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9042 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7596 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.1456 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 4.694 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 155.61 and 332.75
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 197.77 |
| Yearly Target 3 | 290.58666666667 |
| Yearly Target 4 | 374.91 |
| Yearly Target 5 | 467.73 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 282.10 (-24.1%) | 371.00 | 206.26 - 383.40 | 0.7635 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.2365 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 268 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.41 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 282.34 |
| 12 day DMA | 286.27 |
| 20 day DMA | 279.87 |
| 35 day DMA | 280.89 |
| 50 day DMA | 276.82 |
| 100 day DMA | 268.23 |
| 150 day DMA | 310.54 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.49 | 282.69 | 283.94 |
| 12 day EMA | 282.62 | 282.71 | 283.17 |
| 20 day EMA | 281.12 | 281.02 | 281.11 |
| 35 day EMA | 277.2 | 276.91 | 276.72 |
| 50 day EMA | 273.37 | 273.01 | 272.72 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.34 | 282.94 | 283.65 |
| 12 day SMA | 286.27 | 287.57 | 287.23 |
| 20 day SMA | 279.87 | 279.39 | 279.1 |
| 35 day SMA | 280.89 | 281.79 | 282.89 |
| 50 day SMA | 276.82 | 275.6 | 274.82 |
| 100 day SMA | 268.23 | 268.98 | 269.73 |
| 150 day SMA | 310.54 | 311.72 | 312.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 18.06
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
