MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 258.6 and 270.6
| Intraday Target 1 | 256.07 |
| Intraday Target 2 | 261.13 |
| Intraday Target 3 | 268.06666666667 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 280.07 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (-2.99%) | 275.00 | 263.00 - 275.00 | 0.8937 times | Wed 07 October 2026 | 274.40 (4.16%) | 262.40 | 260.25 - 275.60 | 1.3755 times | Tue 06 October 2026 | 263.45 (2.65%) | 256.65 | 256.65 - 268.50 | 1.5077 times | Mon 05 October 2026 | 256.65 (-2.08%) | 264.00 | 255.00 - 264.85 | 0.7904 times | Thu 01 October 2026 | 262.10 (-1.04%) | 264.85 | 258.60 - 266.80 | 1.1454 times | Wed 30 September 2026 | 264.85 (-0.58%) | 268.65 | 263.35 - 269.00 | 0.5338 times | Tue 29 September 2026 | 266.40 (-1.1%) | 269.35 | 261.20 - 269.35 | 1.0621 times | Mon 28 September 2026 | 269.35 (-0.54%) | 276.95 | 264.50 - 276.95 | 1.0655 times | Fri 25 September 2026 | 270.80 (-0.7%) | 270.15 | 268.05 - 274.40 | 0.8269 times | Thu 24 September 2026 | 272.70 (-0.57%) | 270.45 | 269.00 - 275.00 | 0.7989 times | Wed 23 September 2026 | 274.25 (0.92%) | 274.45 | 266.00 - 284.00 | 1.6214 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2
| Weekly Target 1 | 245 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (1.56%) | 264.00 | 255.00 - 275.60 | 0.4923 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.4103 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.6519 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.4998 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.6419 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.9355 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 5.0365 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.4163 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.3883 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.5271 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.9192 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2
| Monthly Target 1 | 245 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (0.51%) | 264.85 | 255.00 - 275.60 | 0.1349 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.6168 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.4387 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.2014 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 2.0665 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.3695 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 1.04 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.3376 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9753 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.8193 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.2355 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 147.66 and 324.8
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 285.28666666667 |
| Yearly Target 4 | 364.31 |
| Yearly Target 5 | 462.43 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (-28.37%) | 371.00 | 206.26 - 383.40 | 0.7903 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.2097 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.87 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 267.74 |
| 20 day DMA | 270.66 |
| 35 day DMA | 275.05 |
| 50 day DMA | 276.05 |
| 100 day DMA | 264.59 |
| 150 day DMA | 290.73 |
| 200 day DMA | 334.13 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 266.85 | 263.08 |
| 12 day EMA | 267.89 | 268.2 | 267.07 |
| 20 day EMA | 270.38 | 270.82 | 270.44 |
| 35 day EMA | 273.84 | 274.29 | 274.28 |
| 50 day EMA | 277.64 | 278.11 | 278.26 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 264.29 | 262.69 |
| 12 day SMA | 267.74 | 267.83 | 267.62 |
| 20 day SMA | 270.66 | 271.69 | 271.93 |
| 35 day SMA | 275.05 | 275.12 | 274.98 |
| 50 day SMA | 276.05 | 276.63 | 277.16 |
| 100 day SMA | 264.59 | 264.59 | 264.51 |
| 150 day SMA | 290.73 | 291.68 | 292.54 |
| 200 day SMA | 334.13 | 335.41 | 336.71 |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 17.04
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


