ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 363.05 and 375.75

Intraday Target 1360.55
Intraday Target 2365.55
Intraday Target 3373.25
Intraday Target 4378.25
Intraday Target 5385.95

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 05 December 2025 370.55 (0.5%) 372.40 368.25 - 380.95 0.7869 times
Thu 04 December 2025 368.70 (-2.06%) 380.50 368.00 - 380.50 0.6517 times
Wed 03 December 2025 376.45 (-2.13%) 384.65 375.05 - 392.40 1.7158 times
Tue 02 December 2025 384.65 (-0.85%) 387.95 382.00 - 391.15 1.5008 times
Mon 01 December 2025 387.95 (-2.92%) 398.10 379.70 - 404.30 1.5461 times
Fri 28 November 2025 399.60 (-0.84%) 408.00 396.55 - 408.00 0.6545 times
Thu 27 November 2025 403.00 (-1.45%) 408.50 401.50 - 412.75 0.617 times
Wed 26 November 2025 408.95 (1.26%) 404.95 403.85 - 417.95 0.8188 times
Tue 25 November 2025 403.85 (-1.26%) 411.00 402.00 - 415.00 0.8054 times
Mon 24 November 2025 409.00 (-4.31%) 422.00 406.00 - 422.00 0.903 times
Fri 21 November 2025 427.40 (-1.9%) 440.00 425.00 - 440.00 0.3954 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 351.13 and 387.43

Weekly Target 1344.65
Weekly Target 2357.6
Weekly Target 3380.95
Weekly Target 4393.9
Weekly Target 5417.25

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.4438 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 0.8844 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.4401 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.6419 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.1835 times
Fri 31 October 2025 459.50 (-3.83%) 477.00 457.20 - 477.30 1.1745 times
Fri 24 October 2025 477.80 (0.46%) 477.95 462.80 - 495.00 0.6775 times
Fri 17 October 2025 475.60 (4.39%) 458.00 449.10 - 487.00 1.2666 times
Fri 10 October 2025 455.60 (-4.14%) 470.00 439.95 - 479.00 1.301 times
Fri 03 October 2025 475.30 (1.67%) 467.00 456.00 - 495.00 0.9867 times
Fri 26 September 2025 467.50 (-4.56%) 489.85 461.00 - 490.65 2.1693 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 351.13 and 387.43

Monthly Target 1344.65
Monthly Target 2357.6
Monthly Target 3380.95
Monthly Target 4393.9
Monthly Target 5417.25

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 0.157 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3425 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.5166 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.1167 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 1.8672 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 266.43 and 472.13

Yearly Target 1231.72
Yearly Target 2301.13
Yearly Target 3437.41666666667
Yearly Target 4506.83
Yearly Target 5643.12

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 05 December 2025 370.55 (0%) 556.00 368.00 - 573.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.35

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 31 points

Upper Bollinger band is at 480 and lower is at 359, while middle bands are at 389 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.45 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 377.66
12 day DMA 397.98
20 day DMA 418.96
35 day DMA 440.11
50 day DMA 447.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA378.46382.42389.28
12 day EMA396.28400.96406.82
20 day EMA411.29415.58420.51
35 day EMA428.61432.03435.76
50 day EMA444.08447.08450.28

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA377.66383.47390.33
12 day SMA397.98403.98410.43
20 day SMA418.96424.24428.29
35 day SMA440.11442.93445.46
50 day SMA447.73450.04452.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top