ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 234.95 and 258.57

Intraday Target 1217.01
Intraday Target 2229.26
Intraday Target 3240.63
Intraday Target 4252.88
Intraday Target 5264.25

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 25 March 2026 241.51 (6.24%) 229.58 228.38 - 252.00 1.9172 times
Tue 24 March 2026 227.33 (4.12%) 220.10 216.75 - 232.00 1.7239 times
Mon 23 March 2026 218.33 (-5.67%) 229.06 212.80 - 229.06 0.7608 times
Fri 20 March 2026 231.46 (0.16%) 232.00 230.49 - 239.18 0.7203 times
Thu 19 March 2026 231.09 (-4.29%) 235.00 230.20 - 239.59 0.6283 times
Wed 18 March 2026 241.44 (4.71%) 231.50 230.57 - 243.50 0.8298 times
Tue 17 March 2026 230.57 (-1.06%) 232.90 229.00 - 233.56 0.6286 times
Mon 16 March 2026 233.04 (1.95%) 225.75 222.16 - 236.76 1.4049 times
Fri 13 March 2026 228.58 (-2.84%) 233.68 225.53 - 237.50 0.9425 times
Thu 12 March 2026 235.27 (-1.62%) 240.14 232.10 - 241.90 0.4439 times
Wed 11 March 2026 239.15 (0.53%) 239.05 238.10 - 245.17 0.6438 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 227.16 and 266.36

Weekly Target 1196.24
Weekly Target 2218.87
Weekly Target 3235.43666666667
Weekly Target 4258.07
Weekly Target 5274.64

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 25 March 2026 241.51 (4.34%) 229.06 212.80 - 252.00 0.9785 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 0.9363 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 0.9029 times
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.7674 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 0.8242 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.7861 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.7079 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 0.9043 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.0797 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.1128 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.2708 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 227.16 and 266.36

Monthly Target 1196.24
Monthly Target 2218.87
Monthly Target 3235.43666666667
Monthly Target 4258.07
Monthly Target 5274.64

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 25 March 2026 241.51 (2.73%) 230.00 212.80 - 252.00 0.5751 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.517 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.6649 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.4848 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4073 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6142 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.5167 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.2201 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 141.86 and 312.46

Yearly Target 1108.64
Yearly Target 2175.07
Yearly Target 3279.23666666667
Yearly Target 4345.67
Yearly Target 5449.84

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 25 March 2026 241.51 (-35.02%) 371.00 212.80 - 383.40 0.4393 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.5607 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangal Electrical MEIL looks bullish. It has broken an important resistance level of 237 with high volumes

Tomorrow's movement Prediction of Mangal Electrical MEIL looks bullish. It has broken an important Moving average of 237.77 with high volumes

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.54 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 229.94
12 day DMA 232.97
20 day DMA 233.87
35 day DMA 246.76
50 day DMA 262.37
100 day DMA 329.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.44227.9228.18
12 day EMA233.3231.81232.63
20 day EMA238.08237.72238.81
35 day EMA252.08252.7254.19
50 day EMA267.11268.15269.82

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.94229.93230.58
12 day SMA232.97231.59231.76
20 day SMA233.87234.04235.25
35 day SMA246.76247.48248.21
50 day SMA262.37264.64267.09
100 day SMA329.79332.04334.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 10.46

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top