ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 362.35 and 381

Intraday Target 1347.47
Intraday Target 2358.58
Intraday Target 3366.11666666667
Intraday Target 4377.23
Intraday Target 5384.77

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 09 December 2025 369.70 (3.05%) 358.75 355.00 - 373.65 0.8973 times
Mon 08 December 2025 358.75 (-3.18%) 370.55 354.25 - 371.10 1.2773 times
Fri 05 December 2025 370.55 (0.5%) 372.40 368.25 - 380.95 0.7427 times
Thu 04 December 2025 368.70 (-2.06%) 380.50 368.00 - 380.50 0.6151 times
Wed 03 December 2025 376.45 (-2.13%) 384.65 375.05 - 392.40 1.6193 times
Tue 02 December 2025 384.65 (-0.85%) 387.95 382.00 - 391.15 1.4164 times
Mon 01 December 2025 387.95 (-2.92%) 398.10 379.70 - 404.30 1.4591 times
Fri 28 November 2025 399.60 (-0.84%) 408.00 396.55 - 408.00 0.6177 times
Thu 27 November 2025 403.00 (-1.45%) 408.50 401.50 - 412.75 0.5823 times
Wed 26 November 2025 408.95 (1.26%) 404.95 403.85 - 417.95 0.7728 times
Tue 25 November 2025 403.85 (-1.26%) 411.00 402.00 - 415.00 0.7601 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 352.28 and 371.68

Weekly Target 1346.47
Weekly Target 2358.08
Weekly Target 3365.86666666667
Weekly Target 4377.48
Weekly Target 5385.27

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 09 December 2025 369.70 (-0.23%) 370.55 354.25 - 373.65 0.5618 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.5119 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 0.9261 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.4609 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.6722 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.2393 times
Fri 31 October 2025 459.50 (-3.83%) 477.00 457.20 - 477.30 1.2298 times
Fri 24 October 2025 477.80 (0.46%) 477.95 462.80 - 495.00 0.7095 times
Fri 17 October 2025 475.60 (4.39%) 458.00 449.10 - 487.00 1.3263 times
Fri 10 October 2025 455.60 (-4.14%) 470.00 439.95 - 479.00 1.3623 times
Fri 03 October 2025 475.30 (1.67%) 467.00 456.00 - 495.00 1.0333 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 336.95 and 387

Monthly Target 1326.03
Monthly Target 2347.87
Monthly Target 3376.08333333333
Monthly Target 4397.92
Monthly Target 5426.13

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 09 December 2025 369.70 (-7.48%) 398.10 354.25 - 404.30 0.2129 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3386 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.5106 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.0923 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 1.8457 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 252.25 and 471.7

Yearly Target 1213.1
Yearly Target 2291.4
Yearly Target 3432.55
Yearly Target 4510.85
Yearly Target 5652

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 09 December 2025 369.70 (0%) 556.00 354.25 - 573.70 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 32 points

Upper Bollinger band is at 473 and lower is at 347, while middle bands are at 379 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 368.83
12 day DMA 386.76
20 day DMA 409.69
35 day DMA 434.09
50 day DMA 443.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA371.16371.89378.46
12 day EMA387.31390.51396.28
20 day EMA402.73406.21411.2
35 day EMA421.41424.45428.32
50 day EMA438.92441.74445.13

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA368.83371.82377.66
12 day SMA386.76391.57397.98
20 day SMA409.69414.31418.96
35 day SMA434.09437.11440.11
50 day SMA443.24445.32447.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top