ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 341.98 and 351.88

Intraday Target 1340.18
Intraday Target 2343.77
Intraday Target 3350.08333333333
Intraday Target 4353.67
Intraday Target 5359.98

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 14 January 2026 347.35 (-2.74%) 351.80 346.50 - 356.40 0.6109 times
Tue 13 January 2026 357.15 (0.59%) 357.00 350.60 - 358.90 0.3917 times
Mon 12 January 2026 355.05 (1.44%) 348.00 345.30 - 357.20 0.9233 times
Fri 09 January 2026 350.00 (-2.17%) 357.00 347.50 - 357.25 1.0113 times
Thu 08 January 2026 357.75 (-2.61%) 371.00 355.85 - 371.00 1.1486 times
Wed 07 January 2026 367.35 (0.36%) 366.05 363.10 - 369.00 0.4836 times
Tue 06 January 2026 366.05 (-1.4%) 371.00 365.40 - 371.75 0.7512 times
Mon 05 January 2026 371.25 (-1.2%) 379.00 370.00 - 379.85 0.9491 times
Fri 02 January 2026 375.75 (1.49%) 373.90 367.50 - 383.40 3.2541 times
Thu 01 January 2026 370.25 (-0.38%) 371.00 368.60 - 378.00 0.4761 times
Wed 31 December 2025 371.65 (1.6%) 364.00 364.00 - 373.25 0.5183 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 339.53 and 353.13

Weekly Target 1336.92
Weekly Target 2342.13
Weekly Target 3350.51666666667
Weekly Target 4355.73
Weekly Target 5364.12

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 14 January 2026 347.35 (-0.76%) 348.00 345.30 - 358.90 0.2982 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.6725 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 1.2261 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.6288 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.7586 times
Fri 12 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 1.3734 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 2.1348 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 1.3077 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.6508 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.9491 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.7499 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 327.28 and 365.38

Monthly Target 1320.58
Monthly Target 2333.97
Monthly Target 3358.68333333333
Monthly Target 4372.07
Monthly Target 5396.78

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 14 January 2026 347.35 (-6.54%) 371.00 345.30 - 383.40 0.1273 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.456 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3831 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.5777 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.3674 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.0884 times
Fri 16 January 2026 (0%) - 0 times

monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 327.28 and 365.38

Yearly Target 1320.58
Yearly Target 2333.97
Yearly Target 3358.68333333333
Yearly Target 4372.07
Yearly Target 5396.78

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 14 January 2026 347.35 (-6.54%) 371.00 345.30 - 383.40 0.0424 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.9576 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 349, while middle bands are at 357 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.88 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 353.46
12 day DMA 362.95
20 day DMA 365.44
35 day DMA 370.7
50 day DMA 392.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA354.48358.04358.48
12 day EMA360.49362.88363.92
20 day EMA365.98367.94369.08
35 day EMA381.18383.17384.7
50 day EMA394.7396.63398.24

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA353.46357.46359.24
12 day SMA362.95364.65366.36
20 day SMA365.44366.51367.2
35 day SMA370.7372.31373.79
50 day SMA392.81395.16397.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top