MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 245.48 and 265.13
| Intraday Target 1 | 231.67 |
| Intraday Target 2 | 239.63 |
| Intraday Target 3 | 251.31666666667 |
| Intraday Target 4 | 259.28 |
| Intraday Target 5 | 270.97 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.60 (-0.24%) | 245.65 | 243.35 - 263.00 | 0.5085 times | Wed 28 October 2026 | 248.20 (0.22%) | 244.25 | 241.10 - 252.00 | 0.2212 times | Tue 27 October 2026 | 247.65 (5.61%) | 238.00 | 230.90 - 253.00 | 0.7112 times | Mon 26 October 2026 | 234.50 (-3.81%) | 242.00 | 230.65 - 250.75 | 0.9595 times | Fri 23 October 2026 | 243.80 (-4.8%) | 256.10 | 230.05 - 263.20 | 3.797 times | Thu 22 October 2026 | 256.10 (-3.19%) | 264.95 | 254.40 - 265.00 | 0.5607 times | Wed 21 October 2026 | 264.55 (-3.31%) | 274.15 | 261.00 - 276.75 | 1.5519 times | Mon 19 October 2026 | 273.60 (-2.36%) | 284.00 | 269.80 - 284.00 | 0.4861 times | Fri 16 October 2026 | 280.20 (-1.11%) | 280.00 | 279.00 - 284.00 | 0.7365 times | Thu 15 October 2026 | 283.35 (-0.09%) | 285.00 | 277.15 - 287.80 | 0.4674 times | Wed 14 October 2026 | 283.60 (4.82%) | 271.95 | 269.35 - 288.15 | 2.2456 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 239.13 and 271.48
| Weekly Target 1 | 214.73 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 263.52 |
| Weekly Target 5 | 279.43 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.60 (1.56%) | 242.00 | 230.65 - 263.00 | 0.2441 times | Fri 23 October 2026 | 243.80 (-12.99%) | 284.00 | 230.05 - 284.00 | 0.6503 times | Fri 16 October 2026 | 280.20 (1.06%) | 279.45 | 266.45 - 288.15 | 0.5729 times | Fri 09 October 2026 | 277.25 (5.78%) | 264.00 | 255.00 - 311.50 | 4.0757 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.2237 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.3554 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.2725 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3499 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.51 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.7457 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.227 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 198.1 and 279.55
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 263.05 |
| Monthly Target 4 | 296.05 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.60 (-6.51%) | 264.85 | 230.05 - 311.50 | 1.86 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.509 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.1871 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1661 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.7051 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.13 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.8581 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.1037 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8047 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.676 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.0195 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 138.36 and 315.5
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 174.77 |
| Yearly Target 3 | 279.08666666667 |
| Yearly Target 4 | 351.91 |
| Yearly Target 5 | 456.23 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.60 (-33.38%) | 371.00 | 206.26 - 383.40 | 0.9024 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.0976 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 237, while middle bands are at 250 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 244.35 |
| 12 day DMA | 261.14 |
| 20 day DMA | 263.62 |
| 35 day DMA | 268.13 |
| 50 day DMA | 271.6 |
| 100 day DMA | 265.13 |
| 150 day DMA | 280.25 |
| 200 day DMA | 318.33 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 249.38 | 249.97 |
| 12 day EMA | 256.1 | 257.64 | 259.36 |
| 20 day EMA | 260.83 | 262.22 | 263.69 |
| 35 day EMA | 265.89 | 266.97 | 268.07 |
| 50 day EMA | 268.99 | 269.86 | 270.74 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.35 | 246.05 | 249.32 |
| 12 day SMA | 261.14 | 263.33 | 265.75 |
| 20 day SMA | 263.62 | 264.56 | 265.62 |
| 35 day SMA | 268.13 | 269.04 | 270.09 |
| 50 day SMA | 271.6 | 272.04 | 272.53 |
| 100 day SMA | 265.13 | 265.04 | 264.96 |
| 150 day SMA | 280.25 | 281.05 | 281.87 |
| 200 day SMA | 318.33 | 319.47 | 320.59 |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 15.85
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


