ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 207.44 and 223.7

Intraday Target 1203.8
Intraday Target 2211.07
Intraday Target 3220.06333333333
Intraday Target 4227.33
Intraday Target 5236.32

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 23 March 2026 218.33 (-5.67%) 229.06 212.80 - 229.06 0.932 times
Fri 20 March 2026 231.46 (0.16%) 232.00 230.49 - 239.18 0.8825 times
Thu 19 March 2026 231.09 (-4.29%) 235.00 230.20 - 239.59 0.7697 times
Wed 18 March 2026 241.44 (4.71%) 231.50 230.57 - 243.50 1.0166 times
Tue 17 March 2026 230.57 (-1.06%) 232.90 229.00 - 233.56 0.7701 times
Mon 16 March 2026 233.04 (1.95%) 225.75 222.16 - 236.76 1.7212 times
Fri 13 March 2026 228.58 (-2.84%) 233.68 225.53 - 237.50 1.1547 times
Thu 12 March 2026 235.27 (-1.62%) 240.14 232.10 - 241.90 0.5438 times
Wed 11 March 2026 239.15 (0.53%) 239.05 238.10 - 245.17 0.7887 times
Tue 10 March 2026 237.88 (5.75%) 227.49 225.21 - 242.00 1.4207 times
Mon 09 March 2026 224.95 (-1.91%) 226.00 222.60 - 229.48 1.0681 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 207.44 and 223.7

Weekly Target 1203.8
Weekly Target 2211.07
Weekly Target 3220.06333333333
Weekly Target 4227.33
Weekly Target 5236.32

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 23 March 2026 218.33 (-5.67%) 229.06 212.80 - 229.06 0.184 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 1.0187 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 0.9824 times
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.835 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 0.8968 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.8553 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.7702 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 0.9839 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.2629 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.2108 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.2947 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 199.38 and 231.75

Monthly Target 1193.06
Monthly Target 2205.7
Monthly Target 3225.43333333333
Monthly Target 4238.07
Monthly Target 5257.8

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 23 March 2026 218.33 (-7.13%) 230.00 212.80 - 245.17 0.4526 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5255 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.6759 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.4928 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.414 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6243 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.5582 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.2567 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 130.27 and 300.87

Yearly Target 1100.91
Yearly Target 2159.62
Yearly Target 3271.51
Yearly Target 4330.22
Yearly Target 5442.11

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 23 March 2026 218.33 (-41.25%) 371.00 212.80 - 383.40 0.4135 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.5865 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.81

Tomorrow's movement Prediction of Mangal Electrical MEIL is strongly bearish. It has broken a strong support of 237 and is expected to move down further.

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 222, while middle bands are at 229 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.82 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 230.58
12 day DMA 231.76
20 day DMA 235.25
35 day DMA 248.21
50 day DMA 267.09
100 day DMA 334.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.18233.11233.93
12 day EMA232.63235.23235.91
20 day EMA238.8240.95241.95
35 day EMA254.75256.89258.39
50 day EMA271.64273.82275.55

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.58233.52232.94
12 day SMA231.76233.26233.84
20 day SMA235.25236.96238.19
35 day SMA248.21249.29250.07
50 day SMA267.09269.88272.6
100 day SMA334.4336.87339.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top