ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 257.5 and 268.05

Intraday Target 1254.6
Intraday Target 2260.4
Intraday Target 3265.15
Intraday Target 4270.95
Intraday Target 5275.7

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 06 February 2026 266.20 (-0.04%) 268.45 259.35 - 269.90 0.3105 times
Thu 05 February 2026 266.30 (-2.99%) 275.00 262.00 - 277.70 0.5163 times
Wed 04 February 2026 274.50 (2.91%) 266.75 265.05 - 275.80 0.5515 times
Tue 03 February 2026 266.75 (5.52%) 263.95 257.45 - 272.00 0.737 times
Mon 02 February 2026 252.80 (-1.37%) 256.30 244.15 - 259.85 0.645 times
Sun 01 February 2026 256.30 (-0.85%) 258.50 255.10 - 264.00 0.2701 times
Fri 30 January 2026 258.50 (-2.18%) 262.95 256.15 - 268.40 0.6394 times
Thu 29 January 2026 264.25 (-7.88%) 285.00 250.00 - 291.00 4.03 times
Wed 28 January 2026 286.85 (-1.14%) 294.95 277.85 - 296.20 1.4906 times
Tue 27 January 2026 290.15 (-1.66%) 297.00 284.85 - 300.75 0.8096 times
Fri 23 January 2026 295.05 (-4.76%) 310.00 293.10 - 312.10 0.6036 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 255.18 and 288.73

Weekly Target 1229.13
Weekly Target 2247.67
Weekly Target 3262.68333333333
Weekly Target 4281.22
Weekly Target 5296.23

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.1204 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.5769 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.3788 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.3356 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.4542 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 0.828 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.4247 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.5123 times
Fri 12 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 0.9275 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.4417 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 0.8831 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 255.18 and 288.73

Monthly Target 1229.13
Monthly Target 2247.67
Monthly Target 3262.68333333333
Monthly Target 4281.22
Monthly Target 5296.23

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 0.144 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.6599 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.4812 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4042 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6096 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.4978 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.2034 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 185.55 and 324.8

Yearly Target 1158.67
Yearly Target 2212.43
Yearly Target 3297.91666666667
Yearly Target 4351.68
Yearly Target 5437.17

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 February 2026 266.20 (-28.37%) 371.00 244.15 - 383.40 0.2297 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.7703 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangal Electrical MEIL is strongly bearish. It has broken a strong support of 364 and is expected to move down further.

Munafa value: 24 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 36 points

Upper Bollinger band is at 371 and lower is at 229, while middle bands are at 265 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.31 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 265.31
12 day DMA 273.95
20 day DMA 299.7
35 day DMA 329.47
50 day DMA 343
100 day DMA 403.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.21267.72268.43
12 day EMA278.74281.02283.7
20 day EMA294.93297.95301.28
35 day EMA317.67320.7323.9
50 day EMA341.37344.44347.63

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.31263.33261.77
12 day SMA273.95278.5282.3
20 day SMA299.7304.28309.33
35 day SMA329.47332.2335.13
50 day SMA343345.85348.6
100 day SMA403.67406.23408.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 11.53

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top