ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 250 and 262.57

Intraday Target 1240.63
Intraday Target 2246.8
Intraday Target 3253.2
Intraday Target 4259.37
Intraday Target 5265.77

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 13 April 2026 252.97 (-1.2%) 250.00 247.03 - 259.60 1.2726 times
Fri 10 April 2026 256.04 (2.26%) 252.39 252.00 - 257.35 0.5133 times
Thu 09 April 2026 250.39 (-1.62%) 254.01 248.91 - 263.49 1.2918 times
Wed 08 April 2026 254.52 (3.3%) 253.00 249.64 - 261.90 1.38 times
Tue 07 April 2026 246.38 (1.96%) 240.90 237.62 - 249.21 0.5872 times
Mon 06 April 2026 241.64 (1.27%) 238.60 233.51 - 243.90 0.6179 times
Thu 02 April 2026 238.60 (2.54%) 229.50 221.74 - 240.39 0.5494 times
Wed 01 April 2026 232.70 (11.59%) 218.00 216.27 - 234.99 0.7286 times
Mon 30 March 2026 208.54 (-5.58%) 220.00 206.26 - 220.00 1.4785 times
Fri 27 March 2026 220.86 (-8.55%) 238.34 220.02 - 239.25 1.5806 times
Wed 25 March 2026 241.51 (6.24%) 229.58 228.38 - 252.00 1.9801 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 250 and 262.57

Weekly Target 1240.63
Weekly Target 2246.8
Weekly Target 3253.2
Weekly Target 4259.37
Weekly Target 5265.77

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 13 April 2026 252.97 (-1.2%) 250.00 247.03 - 259.60 0.34 times
Fri 10 April 2026 256.04 (7.31%) 238.60 233.51 - 263.49 1.173 times
Thu 02 April 2026 238.60 (8.03%) 220.00 206.26 - 240.39 0.7365 times
Fri 27 March 2026 220.86 (-4.58%) 229.06 212.80 - 252.00 1.637 times
Fri 20 March 2026 231.46 (1.26%) 225.75 222.16 - 243.50 1.1623 times
Fri 13 March 2026 228.58 (-0.33%) 226.00 222.60 - 245.17 1.1208 times
Fri 06 March 2026 229.34 (-2.45%) 230.00 228.00 - 243.15 0.9527 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 1.0231 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.9759 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.8788 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.1226 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 234.62 and 281.84

Monthly Target 1197.02
Monthly Target 2225
Monthly Target 3244.24333333333
Monthly Target 4272.22
Monthly Target 5291.46

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 13 April 2026 252.97 (21.31%) 218.00 216.27 - 263.49 0.2585 times
Mon 30 March 2026 208.54 (-11.3%) 230.00 206.26 - 252.00 0.7342 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5575 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.7171 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.5228 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4392 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6624 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.7141 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.3942 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 141.05 and 318.19

Yearly Target 1103.74
Yearly Target 2178.35
Yearly Target 3280.87666666667
Yearly Target 4355.49
Yearly Target 5458.02

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 13 April 2026 252.97 (-31.93%) 371.00 206.26 - 383.40 0.5038 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.4962 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 212, while middle bands are at 224 and 249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.01 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 252.06
12 day DMA 239.29
20 day DMA 236.06
35 day DMA 238.54
50 day DMA 246.76
100 day DMA 308.06
150 day DMA 366.14
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.46249.21245.8
12 day EMA243.58241.87239.29
20 day EMA241.43240.22238.56
35 day EMA245.56245.12244.48
50 day EMA251.71251.66251.48

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.06249.79246.31
12 day SMA239.29236.4234.36
20 day SMA236.06235.37234.46
35 day SMA238.54238.58238.59
50 day SMA246.76247.43248.12
100 day SMA308.06309.98311.89
150 day SMA366.14367.89369.63
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 18.27 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)

Debt: 67.53 in crores

Market capitalization: 610.24

EPS is 23.08 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top