MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 358.88 and 373.93
| Intraday Target 1 | 355.9 |
| Intraday Target 2 | 361.85 |
| Intraday Target 3 | 370.95 |
| Intraday Target 4 | 376.9 |
| Intraday Target 5 | 386 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.80 (-2.61%) | 377.65 | 365.00 - 380.05 | 2.6059 times | Fri 26 December 2025 | 377.65 (1.67%) | 371.45 | 370.05 - 384.00 | 1.1679 times | Wed 24 December 2025 | 371.45 (-1.12%) | 377.90 | 370.00 - 390.00 | 0.9421 times | Tue 23 December 2025 | 375.65 (0.21%) | 375.00 | 373.20 - 378.40 | 0.4951 times | Mon 22 December 2025 | 374.85 (3.25%) | 368.50 | 368.45 - 377.50 | 0.746 times | Fri 19 December 2025 | 363.05 (0.51%) | 358.35 | 358.35 - 365.95 | 0.6803 times | Thu 18 December 2025 | 361.20 (-0.12%) | 361.65 | 352.00 - 362.90 | 0.8682 times | Wed 17 December 2025 | 361.65 (-1.95%) | 368.10 | 360.05 - 371.00 | 0.9574 times | Tue 16 December 2025 | 368.85 (-0.57%) | 371.00 | 366.05 - 371.00 | 0.5485 times | Mon 15 December 2025 | 370.95 (0.2%) | 367.00 | 363.05 - 373.35 | 0.9884 times | Fri 12 December 2025 | 370.20 (1.42%) | 370.75 | 366.85 - 378.70 | 1.2248 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 358.88 and 373.93
| Weekly Target 1 | 355.9 |
| Weekly Target 2 | 361.85 |
| Weekly Target 3 | 370.95 |
| Weekly Target 4 | 376.9 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.80 (-2.61%) | 377.65 | 365.00 - 380.05 | 0.4151 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.5339 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.6441 times | Fri 12 December 2025 | 370.20 (-0.09%) | 370.55 | 354.25 - 378.70 | 1.166 times | Fri 05 December 2025 | 370.55 (-7.27%) | 398.10 | 368.00 - 404.30 | 1.8124 times | Fri 28 November 2025 | 399.60 (-6.5%) | 422.00 | 396.55 - 422.00 | 1.1102 times | Fri 21 November 2025 | 427.40 (-4.04%) | 446.00 | 425.00 - 451.85 | 0.5525 times | Fri 14 November 2025 | 445.40 (-6.43%) | 465.15 | 444.05 - 478.45 | 0.8058 times | Fri 07 November 2025 | 476.00 (3.59%) | 463.90 | 441.90 - 483.00 | 1.4857 times | Fri 31 October 2025 | 459.50 (-3.83%) | 477.00 | 457.20 - 477.30 | 1.4743 times | Fri 24 October 2025 | 477.80 (0.46%) | 477.95 | 462.80 - 495.00 | 0.8505 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 333.75 and 386.05
| Monthly Target 1 | 322.4 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 397.4 |
| Monthly Target 5 | 427 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.80 (-7.96%) | 398.10 | 352.00 - 404.30 | 0.3779 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3269 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.493 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.0201 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 1.7821 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 249.05 and 470.75
| Yearly Target 1 | 209.47 |
| Yearly Target 2 | 288.63 |
| Yearly Target 3 | 431.16666666667 |
| Yearly Target 4 | 510.33 |
| Yearly Target 5 | 652.87 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.80 (0%) | 556.00 | 352.00 - 573.70 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.05
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 363 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.09 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 369.03 |
| 20 day DMA | 370.37 |
| 35 day DMA | 397.1 |
| 50 day DMA | 418.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.29 | 373.04 | 370.74 |
| 12 day EMA | 372.05 | 372.82 | 371.94 |
| 20 day EMA | 378.52 | 379.65 | 379.86 |
| 35 day EMA | 396.03 | 397.69 | 398.87 |
| 50 day EMA | 417.3 | 419.32 | 421.02 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 372.53 | 369.24 |
| 12 day SMA | 369.03 | 368.57 | 367.91 |
| 20 day SMA | 370.37 | 371.96 | 373.23 |
| 35 day SMA | 397.1 | 400.19 | 402.25 |
| 50 day SMA | 418.46 | 420.49 | 422.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 15.94
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


