ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 233.93 and 247.94

Intraday Target 1222.99
Intraday Target 2230.86
Intraday Target 3237.00333333333
Intraday Target 4244.87
Intraday Target 5251.01

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 1.3107 times
Fri 27 February 2026 235.10 (-1.71%) 242.00 233.65 - 242.00 1.0493 times
Thu 26 February 2026 239.20 (-0.15%) 241.00 237.60 - 248.00 1.0982 times
Wed 25 February 2026 239.55 (-2.18%) 245.50 235.35 - 250.00 1.0088 times
Tue 24 February 2026 244.90 (-2.66%) 251.45 242.40 - 251.45 0.7358 times
Mon 23 February 2026 251.60 (-0.38%) 254.65 248.65 - 257.45 1.2378 times
Fri 20 February 2026 252.55 (-1.37%) 252.65 251.25 - 257.85 0.6191 times
Thu 19 February 2026 256.05 (-2.99%) 266.00 255.00 - 267.70 0.8361 times
Wed 18 February 2026 263.95 (3.75%) 258.15 253.90 - 265.85 0.9256 times
Tue 17 February 2026 254.40 (-0.76%) 259.00 252.50 - 259.00 1.1787 times
Mon 16 February 2026 256.35 (-3.77%) 270.05 254.15 - 270.05 1.3332 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 233.93 and 247.94

Weekly Target 1222.99
Weekly Target 2230.86
Weekly Target 3237.00333333333
Weekly Target 4244.87
Weekly Target 5251.01

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 0.2655 times
Fri 27 February 2026 235.10 (-6.91%) 254.65 233.65 - 257.45 1.0392 times
Fri 20 February 2026 252.55 (-5.2%) 270.05 251.25 - 270.05 0.9912 times
Fri 13 February 2026 266.40 (0.08%) 270.00 262.75 - 286.55 0.8925 times
Fri 06 February 2026 266.20 (2.98%) 258.50 244.15 - 277.70 1.1402 times
Fri 30 January 2026 258.50 (-12.39%) 297.00 250.00 - 300.75 2.6222 times
Fri 23 January 2026 295.05 (-12.47%) 335.00 293.10 - 336.70 1.4031 times
Fri 16 January 2026 337.10 (-3.69%) 348.00 335.10 - 358.90 0.3415 times
Fri 09 January 2026 350.00 (-6.85%) 379.00 347.50 - 379.85 0.4621 times
Fri 02 January 2026 375.75 (-0.5%) 377.65 364.00 - 383.40 0.8426 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.4321 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 233.93 and 247.94

Monthly Target 1222.99
Monthly Target 2230.86
Monthly Target 3237.00333333333
Monthly Target 4244.87
Monthly Target 5251.01

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.72 (1.54%) 230.00 229.14 - 243.15 0.0362 times
Fri 27 February 2026 235.10 (-9.05%) 258.50 233.65 - 286.55 0.5545 times
Fri 30 January 2026 258.50 (-30.45%) 371.00 250.00 - 383.40 0.7132 times
Wed 31 December 2025 371.65 (-6.99%) 398.10 352.00 - 404.30 0.52 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.4368 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.6588 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.6993 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 2.3812 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 156.8 and 311.06

Yearly Target 1129.49
Yearly Target 2184.11
Yearly Target 3283.75333333333
Yearly Target 4338.37
Yearly Target 5438.01

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.72 (-35.77%) 371.00 229.14 - 383.40 0.326 times
Wed 31 December 2025 371.65 (0%) 556.00 352.00 - 573.70 1.674 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.01 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 239.49
12 day DMA 249.9
20 day DMA 258.93
35 day DMA 278.54
50 day DMA 305.5
100 day DMA 367.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.73241.73245.04
12 day EMA249.29251.21254.14
20 day EMA259.37261.54264.32
35 day EMA282.21284.77287.69
50 day EMA303.92306.58309.5

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.49242.07245.56
12 day SMA249.9252.6255.97
20 day SMA258.93259.64260.7
35 day SMA278.54281.72285.22
50 day SMA305.5307.95310.48
100 day SMA367.12369.27371.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top