MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 362.1 and 374.6
| Intraday Target 1 | 359.9 |
| Intraday Target 2 | 364.3 |
| Intraday Target 3 | 372.4 |
| Intraday Target 4 | 376.8 |
| Intraday Target 5 | 384.9 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.70 (-2.06%) | 380.50 | 368.00 - 380.50 | 0.6783 times | Wed 03 December 2025 | 376.45 (-2.13%) | 384.65 | 375.05 - 392.40 | 1.7857 times | Tue 02 December 2025 | 384.65 (-0.85%) | 387.95 | 382.00 - 391.15 | 1.562 times | Mon 01 December 2025 | 387.95 (-2.92%) | 398.10 | 379.70 - 404.30 | 1.6091 times | Fri 28 November 2025 | 399.60 (-0.84%) | 408.00 | 396.55 - 408.00 | 0.6812 times | Thu 27 November 2025 | 403.00 (-1.45%) | 408.50 | 401.50 - 412.75 | 0.6422 times | Wed 26 November 2025 | 408.95 (1.26%) | 404.95 | 403.85 - 417.95 | 0.8522 times | Tue 25 November 2025 | 403.85 (-1.26%) | 411.00 | 402.00 - 415.00 | 0.8382 times | Mon 24 November 2025 | 409.00 (-4.31%) | 422.00 | 406.00 - 422.00 | 0.9398 times | Fri 21 November 2025 | 427.40 (-1.9%) | 440.00 | 425.00 - 440.00 | 0.4115 times | Thu 20 November 2025 | 435.70 (-1.53%) | 444.50 | 434.55 - 446.95 | 0.5858 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 350.2 and 386.5
| Weekly Target 1 | 344.03 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 380.33333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.70 (-7.73%) | 398.10 | 368.00 - 404.30 | 1.2841 times | Fri 28 November 2025 | 399.60 (-6.5%) | 422.00 | 396.55 - 422.00 | 0.9009 times | Fri 21 November 2025 | 427.40 (-4.04%) | 446.00 | 425.00 - 451.85 | 0.4484 times | Fri 14 November 2025 | 445.40 (-6.43%) | 465.15 | 444.05 - 478.45 | 0.6539 times | Fri 07 November 2025 | 476.00 (3.59%) | 463.90 | 441.90 - 483.00 | 1.2056 times | Fri 31 October 2025 | 459.50 (-3.83%) | 477.00 | 457.20 - 477.30 | 1.1964 times | Fri 24 October 2025 | 477.80 (0.46%) | 477.95 | 462.80 - 495.00 | 0.6902 times | Fri 17 October 2025 | 475.60 (4.39%) | 458.00 | 449.10 - 487.00 | 1.2902 times | Fri 10 October 2025 | 455.60 (-4.14%) | 470.00 | 439.95 - 479.00 | 1.3253 times | Fri 03 October 2025 | 475.30 (1.67%) | 467.00 | 456.00 - 495.00 | 1.0052 times | Fri 26 September 2025 | 467.50 (-4.56%) | 489.85 | 461.00 - 490.65 | 2.2098 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 350.2 and 386.5
| Monthly Target 1 | 344.03 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 380.33333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 416.63 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.70 (-7.73%) | 398.10 | 368.00 - 404.30 | 0.1376 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3439 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.5186 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.1251 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 1.8747 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 265.5 and 471.2
| Yearly Target 1 | 231.1 |
| Yearly Target 2 | 299.9 |
| Yearly Target 3 | 436.8 |
| Yearly Target 4 | 505.6 |
| Yearly Target 5 | 642.5 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.70 (0%) | 556.00 | 368.00 - 573.70 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.35
Tomorrow's movement Prediction of Mangal Electrical MEIL is strongly bearish. It has broken a strong support of 458 and is expected to move down further.
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 31 points
Upper Bollinger band is at 486 and lower is at 363, while middle bands are at 394 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.56 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 383.47 |
| 12 day DMA | 403.98 |
| 20 day DMA | 424.24 |
| 35 day DMA | 442.93 |
| 50 day DMA | 450.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.42 | 389.28 | 395.7 |
| 12 day EMA | 400.96 | 406.82 | 412.34 |
| 20 day EMA | 415.67 | 420.61 | 425.26 |
| 35 day EMA | 432.71 | 436.48 | 440.01 |
| 50 day EMA | 447.38 | 450.59 | 453.61 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.47 | 390.33 | 396.83 |
| 12 day SMA | 403.98 | 410.43 | 416.59 |
| 20 day SMA | 424.24 | 428.29 | 432.53 |
| 35 day SMA | 442.93 | 445.46 | 448.15 |
| 50 day SMA | 450.04 | 452.2 | 454.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


