ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 358.88 and 373.93

Intraday Target 1355.9
Intraday Target 2361.85
Intraday Target 3370.95
Intraday Target 4376.9
Intraday Target 5386

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 29 December 2025 367.80 (-2.61%) 377.65 365.00 - 380.05 2.6059 times
Fri 26 December 2025 377.65 (1.67%) 371.45 370.05 - 384.00 1.1679 times
Wed 24 December 2025 371.45 (-1.12%) 377.90 370.00 - 390.00 0.9421 times
Tue 23 December 2025 375.65 (0.21%) 375.00 373.20 - 378.40 0.4951 times
Mon 22 December 2025 374.85 (3.25%) 368.50 368.45 - 377.50 0.746 times
Fri 19 December 2025 363.05 (0.51%) 358.35 358.35 - 365.95 0.6803 times
Thu 18 December 2025 361.20 (-0.12%) 361.65 352.00 - 362.90 0.8682 times
Wed 17 December 2025 361.65 (-1.95%) 368.10 360.05 - 371.00 0.9574 times
Tue 16 December 2025 368.85 (-0.57%) 371.00 366.05 - 371.00 0.5485 times
Mon 15 December 2025 370.95 (0.2%) 367.00 363.05 - 373.35 0.9884 times
Fri 12 December 2025 370.20 (1.42%) 370.75 366.85 - 378.70 1.2248 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL are 358.88 and 373.93

Weekly Target 1355.9
Weekly Target 2361.85
Weekly Target 3370.95
Weekly Target 4376.9
Weekly Target 5386

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 29 December 2025 367.80 (-2.61%) 377.65 365.00 - 380.05 0.4151 times
Fri 26 December 2025 377.65 (4.02%) 368.50 368.45 - 390.00 0.5339 times
Fri 19 December 2025 363.05 (-1.93%) 367.00 352.00 - 373.35 0.6441 times
Fri 12 December 2025 370.20 (-0.09%) 370.55 354.25 - 378.70 1.166 times
Fri 05 December 2025 370.55 (-7.27%) 398.10 368.00 - 404.30 1.8124 times
Fri 28 November 2025 399.60 (-6.5%) 422.00 396.55 - 422.00 1.1102 times
Fri 21 November 2025 427.40 (-4.04%) 446.00 425.00 - 451.85 0.5525 times
Fri 14 November 2025 445.40 (-6.43%) 465.15 444.05 - 478.45 0.8058 times
Fri 07 November 2025 476.00 (3.59%) 463.90 441.90 - 483.00 1.4857 times
Fri 31 October 2025 459.50 (-3.83%) 477.00 457.20 - 477.30 1.4743 times
Fri 24 October 2025 477.80 (0.46%) 477.95 462.80 - 495.00 0.8505 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL are 333.75 and 386.05

Monthly Target 1322.4
Monthly Target 2345.1
Monthly Target 3374.7
Monthly Target 4397.4
Monthly Target 5427

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 29 December 2025 367.80 (-7.96%) 398.10 352.00 - 404.30 0.3779 times
Fri 28 November 2025 399.60 (-13.04%) 463.90 396.55 - 483.00 0.3269 times
Fri 31 October 2025 459.50 (-3.93%) 474.00 439.95 - 495.00 0.493 times
Tue 30 September 2025 478.30 (-9.31%) 530.00 456.00 - 573.70 2.0201 times
Fri 29 August 2025 527.40 (0%) 556.00 525.20 - 566.00 1.7821 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical MEIL are 249.05 and 470.75

Yearly Target 1209.47
Yearly Target 2288.63
Yearly Target 3431.16666666667
Yearly Target 4510.33
Yearly Target 5652.87

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 29 December 2025 367.80 (0%) 556.00 352.00 - 573.70 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical MEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangal Electrical MEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.05

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 363 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalElectrical (MEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.09 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical MEIL

DMA (daily moving average) of Mangal Electrical MEIL

DMA period DMA value
5 day DMA 373.48
12 day DMA 369.03
20 day DMA 370.37
35 day DMA 397.1
50 day DMA 418.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA371.29373.04370.74
12 day EMA372.05372.82371.94
20 day EMA378.52379.65379.86
35 day EMA396.03397.69398.87
50 day EMA417.3419.32421.02

SMA (simple moving average) of Mangal Electrical MEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA373.48372.53369.24
12 day SMA369.03368.57367.91
20 day SMA370.37371.96373.23
35 day SMA397.1400.19402.25
50 day SMA418.46420.49422.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mangal Electrical MEIL

EPS is 23.08 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)

Debt: 67.53 in crores

Market capitalization: 1001.72

EPS is 23.08 and PE is: 15.94

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 149.12 in crores

Market capitalization: 1461.03

Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top