Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 271.25 and 276.1
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 270.05 |
| Intraday Target 3 | 272.45 |
| Intraday Target 4 | 274.9 |
| Intraday Target 5 | 277.3 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.50 (-0.71%) | 272.35 | 270.00 - 274.85 | 0.6261 times | Thu 13 August 2026 | 274.45 (-0.18%) | 275.00 | 271.50 - 277.00 | 0.5231 times | Wed 12 August 2026 | 274.95 (1.78%) | 270.00 | 270.00 - 277.00 | 1.1158 times | Tue 11 August 2026 | 270.15 (-1.26%) | 275.00 | 270.00 - 277.00 | 0.8579 times | Mon 10 August 2026 | 273.60 (-1.01%) | 283.00 | 272.00 - 283.00 | 1.1188 times | Fri 07 August 2026 | 276.40 (0.14%) | 276.00 | 274.30 - 287.95 | 1.065 times | Thu 06 August 2026 | 276.00 (-1.45%) | 274.00 | 269.00 - 280.45 | 2.1312 times | Wed 05 August 2026 | 280.05 (-2.27%) | 286.95 | 270.90 - 289.00 | 1.0465 times | Tue 04 August 2026 | 286.55 (-0.85%) | 288.00 | 286.05 - 290.95 | 0.4361 times | Mon 03 August 2026 | 289.00 (1.74%) | 293.90 | 286.40 - 295.00 | 1.0795 times | Fri 31 July 2026 | 284.05 (-0.25%) | 284.75 | 282.80 - 290.20 | 0.6465 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 264.75 and 277.75
| Weekly Target 1 | 262.17 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 288.17 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2369 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.3216 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5608 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.2718 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.3874 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.8494 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.5333 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.1854 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.8417 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.8116 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6899 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 257.75 and 283.75
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 278.83333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 304.83 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.50 (-4.07%) | 293.90 | 269.00 - 295.00 | 0.1401 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1407 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.4442 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.9572 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.7269 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.9349 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.6816 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.5726 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.8635 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 3.5383 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 3.1213 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 150.81 and 327.95
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 287.38666666667 |
| Yearly Target 4 | 368.51 |
| Yearly Target 5 | 464.53 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 272.50 (-26.68%) | 371.00 | 206.26 - 383.40 | 0.6621 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.3379 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 15 points
Upper Bollinger band is at 319 and lower is at 260, while middle bands are at 274 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.14 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 278.54 |
| 20 day DMA | 288.78 |
| 35 day DMA | 268.09 |
| 50 day DMA | 258.05 |
| 100 day DMA | 285.56 |
| 150 day DMA | 335.27 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.21 | 275.06 | 275.36 |
| 12 day EMA | 277.72 | 278.67 | 279.44 |
| 20 day EMA | 277.02 | 277.5 | 277.82 |
| 35 day EMA | 270.2 | 270.06 | 269.8 |
| 50 day EMA | 258.8 | 258.24 | 257.58 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 273.91 | 274.22 |
| 12 day SMA | 278.54 | 280.42 | 282.17 |
| 20 day SMA | 288.78 | 289.48 | 288.4 |
| 35 day SMA | 268.09 | 266.91 | 265.97 |
| 50 day SMA | 258.05 | 257.39 | 256.8 |
| 100 day SMA | 285.56 | 286.55 | 287.5 |
| 150 day SMA | 335.27 | 336.62 | 337.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 15.62 and PE is: 17.45
Last quarter profit: (March 2026 quarter) 12.75 crores (-8.47%)
Debt: 45.43 in crores
Market capitalization: 846.31
EPS is 18.27 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
