MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 233.93 and 247.94
| Intraday Target 1 | 222.99 |
| Intraday Target 2 | 230.86 |
| Intraday Target 3 | 237.00333333333 |
| Intraday Target 4 | 244.87 |
| Intraday Target 5 | 251.01 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.72 (1.54%) | 230.00 | 229.14 - 243.15 | 1.3107 times | Fri 27 February 2026 | 235.10 (-1.71%) | 242.00 | 233.65 - 242.00 | 1.0493 times | Thu 26 February 2026 | 239.20 (-0.15%) | 241.00 | 237.60 - 248.00 | 1.0982 times | Wed 25 February 2026 | 239.55 (-2.18%) | 245.50 | 235.35 - 250.00 | 1.0088 times | Tue 24 February 2026 | 244.90 (-2.66%) | 251.45 | 242.40 - 251.45 | 0.7358 times | Mon 23 February 2026 | 251.60 (-0.38%) | 254.65 | 248.65 - 257.45 | 1.2378 times | Fri 20 February 2026 | 252.55 (-1.37%) | 252.65 | 251.25 - 257.85 | 0.6191 times | Thu 19 February 2026 | 256.05 (-2.99%) | 266.00 | 255.00 - 267.70 | 0.8361 times | Wed 18 February 2026 | 263.95 (3.75%) | 258.15 | 253.90 - 265.85 | 0.9256 times | Tue 17 February 2026 | 254.40 (-0.76%) | 259.00 | 252.50 - 259.00 | 1.1787 times | Mon 16 February 2026 | 256.35 (-3.77%) | 270.05 | 254.15 - 270.05 | 1.3332 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 233.93 and 247.94
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 230.86 |
| Weekly Target 3 | 237.00333333333 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 251.01 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.72 (1.54%) | 230.00 | 229.14 - 243.15 | 0.2655 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 1.0392 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.9912 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.8925 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1402 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.6222 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.4031 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3415 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.4621 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.8426 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4321 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 233.93 and 247.94
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 230.86 |
| Monthly Target 3 | 237.00333333333 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 251.01 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.72 (1.54%) | 230.00 | 229.14 - 243.15 | 0.0362 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5545 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7132 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.52 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4368 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6588 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.6993 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.3812 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 156.8 and 311.06
| Yearly Target 1 | 129.49 |
| Yearly Target 2 | 184.11 |
| Yearly Target 3 | 283.75333333333 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 438.01 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.72 (-35.77%) | 371.00 | 229.14 - 383.40 | 0.326 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.674 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and MangalElectrical MEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 249.9 |
| 20 day DMA | 258.93 |
| 35 day DMA | 278.54 |
| 50 day DMA | 305.5 |
| 100 day DMA | 367.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 241.73 | 245.04 |
| 12 day EMA | 249.29 | 251.21 | 254.14 |
| 20 day EMA | 259.37 | 261.54 | 264.32 |
| 35 day EMA | 282.21 | 284.77 | 287.69 |
| 50 day EMA | 303.92 | 306.58 | 309.5 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 242.07 | 245.56 |
| 12 day SMA | 249.9 | 252.6 | 255.97 |
| 20 day SMA | 258.93 | 259.64 | 260.7 |
| 35 day SMA | 278.54 | 281.72 | 285.22 |
| 50 day SMA | 305.5 | 307.95 | 310.48 |
| 100 day SMA | 367.12 | 369.27 | 371.53 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 23.08 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
EPS is 23.08 and PE is: 10.34
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 149.12 in crores
Market capitalization: 1461.03
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


