MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEIL
- Forcast & Targets MEIL
- MEIL Experts view
- Tomorrow's Movement MEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 250 and 262.57
| Intraday Target 1 | 240.63 |
| Intraday Target 2 | 246.8 |
| Intraday Target 3 | 253.2 |
| Intraday Target 4 | 259.37 |
| Intraday Target 5 | 265.77 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 1.2726 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.5133 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 1.2918 times | Wed 08 April 2026 | 254.52 (3.3%) | 253.00 | 249.64 - 261.90 | 1.38 times | Tue 07 April 2026 | 246.38 (1.96%) | 240.90 | 237.62 - 249.21 | 0.5872 times | Mon 06 April 2026 | 241.64 (1.27%) | 238.60 | 233.51 - 243.90 | 0.6179 times | Thu 02 April 2026 | 238.60 (2.54%) | 229.50 | 221.74 - 240.39 | 0.5494 times | Wed 01 April 2026 | 232.70 (11.59%) | 218.00 | 216.27 - 234.99 | 0.7286 times | Mon 30 March 2026 | 208.54 (-5.58%) | 220.00 | 206.26 - 220.00 | 1.4785 times | Fri 27 March 2026 | 220.86 (-8.55%) | 238.34 | 220.02 - 239.25 | 1.5806 times | Wed 25 March 2026 | 241.51 (6.24%) | 229.58 | 228.38 - 252.00 | 1.9801 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 250 and 262.57
| Weekly Target 1 | 240.63 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 259.37 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.34 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 1.173 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.7365 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.637 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 1.1623 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 1.1208 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.9527 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 1.0231 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.9759 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.8788 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1226 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 234.62 and 281.84
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 244.24333333333 |
| Monthly Target 4 | 272.22 |
| Monthly Target 5 | 291.46 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 252.97 (21.31%) | 218.00 | 216.27 - 263.49 | 0.2585 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.7342 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5575 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7171 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5228 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4392 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6624 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.7141 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.3942 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical MEIL are 141.05 and 318.19
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 178.35 |
| Yearly Target 3 | 280.87666666667 |
| Yearly Target 4 | 355.49 |
| Yearly Target 5 | 458.02 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 252.97 (-31.93%) | 371.00 | 206.26 - 383.40 | 0.5038 times | Wed 31 December 2025 | 371.65 (0%) | 556.00 | 352.00 - 573.70 | 1.4962 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical MEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical MEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical MEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 212, while middle bands are at 224 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (MEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.01 and MangalElectrical MEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical MEIL stock. Volume based technical analysis of MangalElectrical MEIL stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 239.29 |
| 20 day DMA | 236.06 |
| 35 day DMA | 238.54 |
| 50 day DMA | 246.76 |
| 100 day DMA | 308.06 |
| 150 day DMA | 366.14 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 249.21 | 245.8 |
| 12 day EMA | 243.58 | 241.87 | 239.29 |
| 20 day EMA | 241.43 | 240.22 | 238.56 |
| 35 day EMA | 245.56 | 245.12 | 244.48 |
| 50 day EMA | 251.71 | 251.66 | 251.48 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 249.79 | 246.31 |
| 12 day SMA | 239.29 | 236.4 | 234.36 |
| 20 day SMA | 236.06 | 235.37 | 234.46 |
| 35 day SMA | 238.54 | 238.58 | 238.59 |
| 50 day SMA | 246.76 | 247.43 | 248.12 |
| 100 day SMA | 308.06 | 309.98 | 311.89 |
| 150 day SMA | 366.14 | 367.89 | 369.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Mangal Electrical MEIL
EPS is 18.27 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 13.39 crores (-1.83%)
Debt: 67.53 in crores
Market capitalization: 610.24
EPS is 23.08 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 13.30 crores (-6.86%)
Debt: 67.53 in crores
Market capitalization: 1001.72
Videos related to: MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


