Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 336.73 and 346.13
| Intraday Target 1 | 329.9 |
| Intraday Target 2 | 334.15 |
| Intraday Target 3 | 339.3 |
| Intraday Target 4 | 343.55 |
| Intraday Target 5 | 348.7 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.0812 times | Fri 24 July 2026 | 340.80 (-1.23%) | 340.05 | 334.00 - 344.90 | 0.2102 times | Thu 23 July 2026 | 345.05 (-0.93%) | 345.00 | 343.45 - 353.20 | 0.3012 times | Wed 22 July 2026 | 348.30 (-0.21%) | 363.00 | 347.00 - 363.00 | 0.1734 times | Tue 21 July 2026 | 349.05 (2.96%) | 350.75 | 337.10 - 355.00 | 0.8072 times | Mon 20 July 2026 | 339.00 (0.49%) | 340.15 | 335.25 - 342.50 | 0.2385 times | Fri 17 July 2026 | 337.35 (2.99%) | 330.00 | 323.00 - 347.95 | 1.6463 times | Thu 16 July 2026 | 327.55 (-5.28%) | 345.40 | 317.00 - 345.40 | 4.2307 times | Wed 15 July 2026 | 345.80 (-6.03%) | 368.00 | 340.25 - 371.90 | 0.9436 times | Tue 14 July 2026 | 368.00 (0.42%) | 367.40 | 356.60 - 372.95 | 1.3678 times | Mon 13 July 2026 | 366.45 (-4.41%) | 384.35 | 359.10 - 392.00 | 8.0039 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 336.73 and 346.13
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 334.15 |
| Weekly Target 3 | 339.3 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.0067 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1431 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.3392 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 0.9584 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.7555 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.9484 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.5731 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.78 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.6651 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.8305 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.2862 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 290.2 and 365.2
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 424.13 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (-7.07%) | 364.50 | 317.00 - 392.00 | 1.3951 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1426 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3021 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.085 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7104 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0644 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.387 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.2769 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.315 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3214 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3355 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 271.4 and 459
| Yearly Target 1 | 124 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 311.6 |
| Yearly Target 4 | 418.8 |
| Yearly Target 5 | 499.2 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 338.40 (26.1%) | 218.50 | 204.40 - 392.00 | 0.9275 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1032 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.978 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0398 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9515 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 326, while middle bands are at 342 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.68 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 344.32 |
| 12 day DMA | 349.09 |
| 20 day DMA | 356.21 |
| 35 day DMA | 341.79 |
| 50 day DMA | 329.61 |
| 100 day DMA | 297.69 |
| 150 day DMA | 276.83 |
| 200 day DMA | 272.91 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.3 | 344.25 | 345.97 |
| 12 day EMA | 346.56 | 348.04 | 349.36 |
| 20 day EMA | 346.63 | 347.5 | 348.2 |
| 35 day EMA | 339.4 | 339.46 | 339.38 |
| 50 day EMA | 329.02 | 328.64 | 328.14 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.32 | 344.44 | 343.75 |
| 12 day SMA | 349.09 | 352.16 | 353.75 |
| 20 day SMA | 356.21 | 356.88 | 357.09 |
| 35 day SMA | 341.79 | 340.81 | 339.96 |
| 50 day SMA | 329.61 | 329.12 | 328.32 |
| 100 day SMA | 297.69 | 296.44 | 295.71 |
| 150 day SMA | 276.83 | 276.14 | 275.38 |
| 200 day SMA | 272.91 | 272.45 | 271.96 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 41.73
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 45.61
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
