Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 281.38 and 301.38
| Intraday Target 1 | 277.58 |
| Intraday Target 2 | 285.17 |
| Intraday Target 3 | 297.58333333333 |
| Intraday Target 4 | 305.17 |
| Intraday Target 5 | 317.58 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 292.75 (-1.58%) | 302.00 | 290.00 - 310.00 | 0.8709 times | Wed 29 April 2026 | 297.45 (7.07%) | 290.00 | 283.00 - 305.55 | 2.5675 times | Tue 28 April 2026 | 277.80 (-1.61%) | 285.20 | 275.25 - 287.70 | 0.323 times | Mon 27 April 2026 | 282.35 (4.9%) | 279.95 | 272.00 - 288.00 | 0.5034 times | Fri 24 April 2026 | 269.15 (-4.13%) | 272.15 | 265.35 - 282.65 | 0.2925 times | Thu 23 April 2026 | 280.75 (-2.28%) | 294.10 | 280.00 - 294.10 | 0.2664 times | Wed 22 April 2026 | 287.30 (-3.33%) | 297.20 | 285.35 - 298.90 | 0.3239 times | Tue 21 April 2026 | 297.20 (2.1%) | 282.55 | 282.00 - 305.00 | 3.4802 times | Mon 20 April 2026 | 291.10 (0.34%) | 290.00 | 286.50 - 293.50 | 0.3647 times | Fri 17 April 2026 | 290.10 (0.94%) | 283.05 | 283.05 - 292.00 | 1.0076 times | Thu 16 April 2026 | 287.40 (0.03%) | 290.90 | 287.00 - 290.90 | 0.2685 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 282.38 and 320.38
| Weekly Target 1 | 253.58 |
| Weekly Target 2 | 273.17 |
| Weekly Target 3 | 291.58333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 329.58 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.947 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 1.0498 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.5139 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.254 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.181 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.44 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.6269 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3571 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.284 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3463 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.5931 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 273.13 and 329.63
| Monthly Target 1 | 228.92 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 285.41666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.5722 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0295 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0933 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5607 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.2994 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4565 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4657 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4861 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.3168 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7198 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.1978 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 248.58 and 354.18
| Yearly Target 1 | 163.45 |
| Yearly Target 2 | 228.1 |
| Yearly Target 3 | 269.05 |
| Yearly Target 4 | 333.7 |
| Yearly Target 5 | 374.65 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 292.75 (9.09%) | 218.50 | 204.40 - 310.00 | 0.2973 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.2739 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1293 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.2007 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.0988 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.08
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 260, while middle bands are at 270 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.99 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 283.9 |
| 12 day DMA | 286.72 |
| 20 day DMA | 280.52 |
| 35 day DMA | 265.57 |
| 50 day DMA | 261.57 |
| 100 day DMA | 245.26 |
| 150 day DMA | 251.02 |
| 200 day DMA | 243.8 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 285.88 | 280.09 |
| 12 day EMA | 284.13 | 282.56 | 279.85 |
| 20 day EMA | 279.32 | 277.91 | 275.85 |
| 35 day EMA | 272.11 | 270.89 | 269.33 |
| 50 day EMA | 263.19 | 261.98 | 260.53 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.9 | 281.5 | 279.47 |
| 12 day SMA | 286.72 | 285.44 | 284.3 |
| 20 day SMA | 280.52 | 278.61 | 276.46 |
| 35 day SMA | 265.57 | 263.9 | 262.08 |
| 50 day SMA | 261.57 | 261.42 | 261.12 |
| 100 day SMA | 245.26 | 244.67 | 244.02 |
| 150 day SMA | 251.02 | 250.79 | 250.52 |
| 200 day SMA | 243.8 | 243.4 | 242.95 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 39.45
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 56.62
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
