Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 291.53 and 303.58
| Intraday Target 1 | 281.98 |
| Intraday Target 2 | 289.02 |
| Intraday Target 3 | 294.03333333333 |
| Intraday Target 4 | 301.07 |
| Intraday Target 5 | 306.08 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 296.05 (1.39%) | 292.00 | 287.00 - 299.05 | 0.3014 times | Mon 09 November 2026 | 292.00 (-2.29%) | 298.00 | 286.45 - 299.00 | 0.3328 times | Sun 08 November 2026 | 298.85 (-0.32%) | 281.00 | 281.00 - 309.00 | 0.2028 times | Fri 06 November 2026 | 299.80 (0.39%) | 292.35 | 292.35 - 305.00 | 0.2297 times | Thu 05 November 2026 | 298.65 (1.56%) | 292.05 | 292.05 - 303.50 | 0.6358 times | Tue 03 November 2026 | 294.05 (-3.05%) | 300.30 | 266.60 - 303.80 | 3.6371 times | Mon 02 November 2026 | 303.30 (6.24%) | 291.15 | 275.00 - 304.00 | 0.8406 times | Fri 30 October 2026 | 285.48 (1.5%) | 281.25 | 277.98 - 288.00 | 1.4014 times | Thu 29 October 2026 | 281.25 (3.59%) | 263.00 | 263.00 - 286.00 | 1.5725 times | Wed 28 October 2026 | 271.51 (7.2%) | 253.31 | 252.10 - 282.00 | 0.8459 times | Tue 27 October 2026 | 253.28 (1.85%) | 250.25 | 250.25 - 261.50 | 0.3269 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 288.53 and 316.53
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 281.7 |
| Weekly Target 3 | 295.35 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 296.05 (-1.25%) | 281.00 | 281.00 - 309.00 | 0.1302 times | Fri 06 November 2026 | 299.80 (5.02%) | 291.15 | 266.60 - 305.00 | 0.831 times | Fri 30 October 2026 | 285.48 (13.43%) | 250.00 | 242.98 - 288.00 | 0.705 times | Fri 23 October 2026 | 251.69 (-5.44%) | 263.00 | 245.60 - 279.00 | 0.2005 times | Fri 16 October 2026 | 266.18 (-9.01%) | 295.00 | 260.41 - 296.88 | 2.772 times | Fri 09 October 2026 | 292.53 (9.49%) | 263.00 | 250.80 - 315.15 | 1.4892 times | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 0.8154 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.5965 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 2.0836 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.3766 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.1995 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 281.33 and 323.73
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 272.1 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 332.95 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 296.05 (3.7%) | 291.15 | 266.60 - 309.00 | 0.0748 times | Fri 30 October 2026 | 285.48 (14.63%) | 245.00 | 240.03 - 315.15 | 0.414 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.303 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1444 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.9217 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.8849 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.7532 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4608 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9565 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0867 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.521 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 250.23 and 437.83
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 202.97 |
| Yearly Target 3 | 297.48333333333 |
| Yearly Target 4 | 390.57 |
| Yearly Target 5 | 485.08 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 296.05 (10.32%) | 218.50 | 204.40 - 392.00 | 1.0079 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.0814 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.9587 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0193 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9328 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 17 points
Upper Bollinger band is at 314 and lower is at 247, while middle bands are at 264 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.22 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 297.07 |
| 12 day DMA | 285.24 |
| 20 day DMA | 280.11 |
| 35 day DMA | 277.25 |
| 50 day DMA | 282.2 |
| 100 day DMA | 309.33 |
| 150 day DMA | 304.52 |
| 200 day DMA | 289.07 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.94 | 294.39 | 295.59 |
| 12 day EMA | 289.05 | 287.78 | 287.01 |
| 20 day EMA | 285.35 | 284.22 | 283.4 |
| 35 day EMA | 284.49 | 283.81 | 283.33 |
| 50 day EMA | 285.75 | 285.33 | 285.06 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.07 | 296.67 | 298.93 |
| 12 day SMA | 285.24 | 281.55 | 279.31 |
| 20 day SMA | 280.11 | 279.7 | 279.73 |
| 35 day SMA | 277.25 | 276.84 | 276.46 |
| 50 day SMA | 282.2 | 282.46 | 282.82 |
| 100 day SMA | 309.33 | 309.52 | 309.86 |
| 150 day SMA | 304.52 | 304.27 | 304.02 |
| 200 day SMA | 289.07 | 288.71 | 288.37 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 36.5
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
