MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 258.85 and 270.35
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 260.9 |
| Intraday Target 4 | 268.3 |
| Intraday Target 5 | 272.4 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (2.24%) | 253.50 | 253.50 - 265.00 | 0.2846 times | Wed 01 April 2026 | 258.40 (1.51%) | 254.55 | 254.55 - 262.00 | 0.0897 times | Mon 30 March 2026 | 254.55 (0.04%) | 251.59 | 245.00 - 260.00 | 0.6051 times | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.4565 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 1.6896 times | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 5.3869 times | Mon 23 March 2026 | 247.42 (-1.08%) | 250.00 | 246.50 - 250.15 | 0.2569 times | Fri 20 March 2026 | 250.13 (0.21%) | 252.74 | 247.00 - 252.74 | 0.3417 times | Thu 19 March 2026 | 249.60 (-0.58%) | 252.95 | 243.30 - 252.95 | 0.2428 times | Wed 18 March 2026 | 251.06 (3.13%) | 246.06 | 243.02 - 253.00 | 0.6462 times | Tue 17 March 2026 | 243.43 (-2.05%) | 248.00 | 243.00 - 248.53 | 0.6806 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 254.6 and 274.6
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1022 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 0.8127 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.9181 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2015 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1603 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1955 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3347 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.8395 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 6.36 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0756 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1759 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 258.85 and 270.35
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (3.79%) | 254.55 | 253.50 - 265.00 | 0.0221 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.2188 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1105 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6639 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.9063 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5405 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5513 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5755 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.559 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8521 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2342 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 234.3 and 294.9
| Yearly Target 1 | 183.93 |
| Yearly Target 2 | 224.07 |
| Yearly Target 3 | 244.53333333333 |
| Yearly Target 4 | 284.67 |
| Yearly Target 5 | 305.13 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (-1.55%) | 218.50 | 204.40 - 265.00 | 0.1304 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.3191 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1694 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.2433 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.1378 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 268 and lower is at 223, while middle bands are at 234 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.73 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 253.22 |
| 20 day DMA | 245.12 |
| 35 day DMA | 251.97 |
| 50 day DMA | 243.51 |
| 100 day DMA | 240 |
| 150 day DMA | 247.17 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 255.53 | 254.1 |
| 12 day EMA | 253.23 | 251.24 | 249.94 |
| 20 day EMA | 249.96 | 248.46 | 247.41 |
| 35 day EMA | 245.65 | 244.56 | 243.74 |
| 50 day EMA | 243.2 | 242.34 | 241.68 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 256.86 | 254.66 |
| 12 day SMA | 253.22 | 250.93 | 249.07 |
| 20 day SMA | 245.12 | 242.77 | 241.19 |
| 35 day SMA | 251.97 | 250.63 | 249.53 |
| 50 day SMA | 243.51 | 242.7 | 242.01 |
| 100 day SMA | 240 | 240.11 | 240.32 |
| 150 day SMA | 247.17 | 246.89 | 246.65 |
| 200 day SMA | 237.48 | 237.28 | 237.14 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 35.61
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 51.1
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


