Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 324.18 and 346.03
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 320.17 |
| Intraday Target 3 | 328.18333333333 |
| Intraday Target 4 | 342.02 |
| Intraday Target 5 | 350.03 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 334.00 (5.85%) | 318.00 | 314.35 - 336.20 | 1.4245 times | Thu 18 June 2026 | 315.55 (-2.26%) | 322.00 | 311.10 - 334.00 | 0.4466 times | Wed 17 June 2026 | 322.85 (2.39%) | 315.30 | 311.10 - 327.50 | 0.7935 times | Tue 16 June 2026 | 315.30 (-3.16%) | 335.00 | 310.60 - 335.00 | 0.8208 times | Mon 15 June 2026 | 325.60 (1.2%) | 324.00 | 316.60 - 332.00 | 1.206 times | Fri 12 June 2026 | 321.75 (4.99%) | 314.10 | 300.15 - 328.50 | 0.7153 times | Thu 11 June 2026 | 306.45 (0.1%) | 306.15 | 300.45 - 325.00 | 4.302 times | Wed 10 June 2026 | 306.15 (3.2%) | 296.70 | 288.60 - 308.30 | 0.2021 times | Tue 09 June 2026 | 296.65 (-1.54%) | 307.55 | 290.10 - 308.55 | 0.0639 times | Mon 08 June 2026 | 301.30 (-2.32%) | 300.40 | 298.05 - 313.65 | 0.0253 times | Fri 05 June 2026 | 308.45 (1.51%) | 303.00 | 300.00 - 316.40 | 0.224 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 322.3 and 347.9
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 317.67 |
| Weekly Target 3 | 326.93333333333 |
| Weekly Target 4 | 343.27 |
| Weekly Target 5 | 352.53 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.8284 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 2.069 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.773 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.9653 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.495 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.8718 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.5908 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.5306 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.5882 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.2879 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 1.8232 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 303.13 and 367.08
| Monthly Target 1 | 250.2 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 356.05 |
| Monthly Target 5 | 378.1 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 334.00 (18.84%) | 272.25 | 272.25 - 336.20 | 1.8571 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.5598 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.2997 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.851 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0772 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4635 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.7275 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3774 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.385 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4019 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.0886 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 269.2 and 401
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 291.53333333333 |
| Yearly Target 4 | 378.67 |
| Yearly Target 5 | 423.33 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 334.00 (24.46%) | 218.50 | 204.40 - 336.20 | 0.6903 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1674 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.0349 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.1004 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.007 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 337 and lower is at 275, while middle bands are at 291 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.13 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 322.66 |
| 12 day DMA | 313.16 |
| 20 day DMA | 305.46 |
| 35 day DMA | 304.53 |
| 50 day DMA | 298.26 |
| 100 day DMA | 271.83 |
| 150 day DMA | 259.44 |
| 200 day DMA | 260.41 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.67 | 317 | 317.72 |
| 12 day EMA | 315.34 | 311.95 | 311.29 |
| 20 day EMA | 310.43 | 307.95 | 307.15 |
| 35 day EMA | 302.89 | 301.06 | 300.21 |
| 50 day EMA | 297.86 | 296.39 | 295.61 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.66 | 320.21 | 318.39 |
| 12 day SMA | 313.16 | 311.25 | 310.69 |
| 20 day SMA | 305.46 | 304.2 | 304.14 |
| 35 day SMA | 304.53 | 303.49 | 302.41 |
| 50 day SMA | 298.26 | 296.96 | 296.08 |
| 100 day SMA | 271.83 | 270.71 | 269.8 |
| 150 day SMA | 259.44 | 258.97 | 258.69 |
| 200 day SMA | 260.41 | 259.89 | 259.4 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 45.01
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 64.6
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
