ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 232.48 and 245.29

Intraday Target 1222.53
Intraday Target 2229.61
Intraday Target 3235.33666666667
Intraday Target 4242.42
Intraday Target 5248.15

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 13 March 2026 236.70 (0.29%) 236.00 228.25 - 241.06 1.1585 times
Thu 12 March 2026 236.02 (-0.19%) 236.46 236.00 - 237.00 0.1447 times
Wed 11 March 2026 236.46 (0.63%) 236.61 235.45 - 246.50 1.2762 times
Tue 10 March 2026 234.99 (4.78%) 228.00 227.50 - 235.47 2.0459 times
Mon 09 March 2026 224.26 (-4.3%) 229.80 224.00 - 231.80 0.3371 times
Fri 06 March 2026 234.33 (0.3%) 232.00 232.00 - 238.00 0.3661 times
Thu 05 March 2026 233.62 (2.72%) 232.61 232.00 - 238.80 0.4746 times
Wed 04 March 2026 227.43 (4.78%) 215.60 206.62 - 227.90 2.0403 times
Mon 02 March 2026 217.05 (-4.29%) 215.46 215.46 - 224.00 1.0651 times
Fri 27 February 2026 226.79 (-3.7%) 233.97 225.00 - 233.97 1.0916 times
Thu 26 February 2026 235.50 (4.96%) 226.65 226.65 - 235.58 2.021 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 230.35 and 252.85

Weekly Target 1213.23
Weekly Target 2224.97
Weekly Target 3235.73333333333
Weekly Target 4247.47
Weekly Target 5258.23

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 13 March 2026 236.70 (1.01%) 229.80 224.00 - 246.50 0.2269 times
Fri 06 March 2026 234.33 (3.32%) 215.46 206.62 - 238.80 0.1804 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.2201 times
Wed 12 November 2025 268.35 (-7.4%) 294.90 252.25 - 295.00 0.3769 times
Fri 07 November 2025 289.80 (1.59%) 283.00 280.50 - 305.00 0.9452 times
Fri 31 October 2025 285.26 (27.16%) 221.00 215.98 - 296.40 7.1609 times
Fri 24 October 2025 224.33 (-0.94%) 230.00 218.71 - 230.00 0.0851 times
Fri 17 October 2025 226.45 (1.7%) 225.78 221.00 - 234.94 0.198 times
Fri 10 October 2025 222.67 (-0.58%) 220.50 218.00 - 233.99 0.2057 times
Fri 03 October 2025 223.97 (6.39%) 215.00 203.00 - 233.79 0.4007 times
Fri 26 September 2025 210.51 (-5.28%) 219.00 208.45 - 223.97 0.1796 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 221.66 and 261.54

Monthly Target 1190.06
Monthly Target 2213.38
Monthly Target 3229.94
Monthly Target 4253.26
Monthly Target 5269.82

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 13 March 2026 236.70 (4.37%) 215.46 206.62 - 246.50 0.2224 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.1201 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.7218 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 4.2469 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.5876 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.5994 times
Thu 31 July 2025 272.55 (-3.47%) 284.75 261.25 - 291.65 0.6257 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.695 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.9265 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2546 times
Fri 28 March 2025 194.77 (-5.97%) 210.25 189.64 - 229.80 1.2863 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 220.55 and 262.65

Yearly Target 1187.1
Yearly Target 2211.9
Yearly Target 3229.2
Yearly Target 4254
Yearly Target 5271.3

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 13 March 2026 236.70 (-11.79%) 218.50 204.40 - 246.50 0.031 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.346 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 1.1932 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.2687 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 1.161 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 27 points

Upper Bollinger band is at 301 and lower is at 195, while middle bands are at 222 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 233.69
12 day DMA 230.63
20 day DMA 247.6
35 day DMA 241.88
50 day DMA 235.39
100 day DMA 242.6
150 day DMA 243.65
200 day DMA 236.65

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.88233.97232.95
12 day EMA236.24236.16236.18
20 day EMA238.55238.74239.03
35 day EMA237.31237.35237.43
50 day EMA234.76234.68234.63

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.69233.21232.73
12 day SMA230.63228.71231.4
20 day SMA247.6250.03252.35
35 day SMA241.88241.53241.14
50 day SMA235.39235.27235.13
100 day SMA242.6243243.33
150 day SMA243.65243.48243.34
200 day SMA236.65236.7236.75

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 5.17 and PE is: 45.78

Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)

Debt: 173.96 in crores

Market capitalization: 279.25

EPS is 4.33 and PE is: 54.67

Last quarter profit: (June 2025 quarter) 1.58 crores (236.17%)

Debt: 131.67 in crores

Market capitalization: 259.17

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top