MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 244.12 and 246.31

Intraday Target 1	243.68
Intraday Target 2	244.55
Intraday Target 3	245.87
Intraday Target 4	246.74
Intraday Target 5	248.06

Daily price and volume Megastar Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	245.42 (0.03%)	245.67	245.00 - 247.19	1.4628 times
Thu 13 February 2025	245.34 (-0.21%)	246.72	245.00 - 248.99	0.8484 times
Wed 12 February 2025	245.85 (-0.57%)	245.00	245.00 - 251.96	1.6185 times
Tue 11 February 2025	247.25 (0.46%)	247.40	245.00 - 249.88	1.5624 times
Mon 10 February 2025	246.11 (-0.79%)	252.00	245.00 - 252.00	0.5403 times
Fri 07 February 2025	248.07 (0.43%)	245.00	245.00 - 249.90	0.6394 times
Thu 06 February 2025	247.00 (0.64%)	248.95	245.00 - 253.02	1.5286 times
Wed 05 February 2025	245.43 (-1.26%)	247.51	245.00 - 250.36	0.4457 times
Tue 04 February 2025	248.57 (1.83%)	251.15	245.00 - 251.15	0.5721 times
Mon 03 February 2025	244.10 (-2.31%)	257.90	242.02 - 257.90	0.7817 times
Fri 31 January 2025	249.88 (-0.2%)	254.95	247.01 - 254.95	0.852 times

Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 241.71 and 248.71

Weekly Target 1	240.47
Weekly Target 2	242.95
Weekly Target 3	247.47333333333
Weekly Target 4	249.95
Weekly Target 5	254.47

Weekly price and volumes for Megastar Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	245.42 (-1.07%)	252.00	245.00 - 252.00	0.2626 times
Fri 07 February 2025	248.07 (-0.72%)	257.90	242.02 - 257.90	0.1727 times
Fri 31 January 2025	249.88 (1.81%)	239.00	224.00 - 279.40	2.9965 times
Fri 24 January 2025	245.44 (-6.38%)	263.24	241.10 - 283.00	0.5452 times
Fri 17 January 2025	262.16 (2.43%)	271.40	253.31 - 272.92	0.3971 times
Mon 13 January 2025	255.95 (-6.34%)	271.40	253.31 - 272.92	0.1299 times
Fri 10 January 2025	273.27 (-0.33%)	283.99	271.05 - 310.50	2.3635 times
Fri 03 January 2025	274.17 (23.75%)	227.25	216.00 - 280.99	2.1785 times
Fri 27 December 2024	221.55 (-3.33%)	232.06	216.41 - 235.00	0.8539 times
Fri 20 December 2024	229.17 (-0.6%)	232.96	221.55 - 237.55	0.1002 times
Wed 18 December 2024	230.55 (-3.1%)	241.77	229.01 - 241.78	0.1177 times

weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 235.78 and 251.66

Monthly Target 1	232.57
Monthly Target 2	238.99
Monthly Target 3	248.44666666667
Monthly Target 4	254.87
Monthly Target 5	264.33

Monthly price and volumes Megastar Foods

Date	Closing	Open	Range	Volume
Fri 14 February 2025	245.42 (-1.78%)	257.90	242.02 - 257.90	0.1471 times
Fri 31 January 2025	249.88 (11.58%)	226.85	221.35 - 310.50	2.7561 times
Tue 31 December 2024	223.95 (2.03%)	221.21	216.00 - 249.50	0.9864 times
Fri 29 November 2024	219.50 (-12.41%)	251.00	218.00 - 259.95	0.3548 times
Thu 31 October 2024	250.60 (-11.01%)	283.10	226.40 - 296.00	0.9225 times
Mon 30 September 2024	281.60 (-4.14%)	294.25	265.10 - 330.00	1.2502 times
Fri 30 August 2024	293.75 (-2.84%)	303.00	280.20 - 321.00	0.6404 times
Wed 31 July 2024	302.35 (19.52%)	253.25	248.00 - 374.50	2.0948 times
Fri 28 June 2024	252.98 (2.11%)	258.00	215.00 - 266.00	0.3969 times
Fri 31 May 2024	247.75 (-14.21%)	292.90	242.10 - 298.40	0.4507 times
Tue 30 April 2024	288.80 (9.25%)	269.00	266.35 - 308.95	0.3513 times

monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.29 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period	DMA value
5 day DMA	245.99
12 day DMA	246.95
20 day DMA	248.25
35 day DMA	255.14
50 day DMA	247.84
100 day DMA	246.19
150 day DMA	263.28
200 day DMA	263.36

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.91	246.15	246.56
12 day EMA	246.95	247.23	247.57
20 day EMA	248.32	248.62	248.97
35 day EMA	246.82	246.9	246.99
50 day EMA	246.64	246.69	246.74

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.99	246.52	246.86
12 day SMA	246.95	246.42	245.41
20 day SMA	248.25	249.08	249.99
35 day SMA	255.14	254.46	253.78
50 day SMA	247.84	247.59	247.37
100 day SMA	246.19	246.74	246.95
150 day SMA	263.28	263.69	264
200 day SMA	263.36	263.56	263.75

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 3.80 and PE is: 64.58

Last quarter profit: (September 2024 quarter) 1.47 crores (-27.23%)

Debt: 176.92 in crores

Market capitalization: 264.77

EPS is 4.52 and PE is: 54.3

Last quarter profit: (June 2024 quarter) 0.47 crores (-70.44%)

Debt: 56.85 in crores

Market capitalization: 324.76