ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 259 and 286.25

Intraday Target 1252.83
Intraday Target 2265.17
Intraday Target 3280.08333333333
Intraday Target 4292.42
Intraday Target 5307.33

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 11 September 2026 277.50 (-2.61%) 295.00 267.75 - 295.00 0.5971 times
Thu 10 September 2026 284.95 (-0.05%) 286.00 279.90 - 290.00 0.4028 times
Wed 09 September 2026 285.10 (-1.3%) 285.00 280.20 - 292.00 1.6258 times
Tue 08 September 2026 288.85 (-3.75%) 309.00 287.25 - 309.00 2.4796 times
Mon 07 September 2026 300.10 (-2.44%) 308.95 298.00 - 308.95 1.4324 times
Fri 04 September 2026 307.60 (1.15%) 301.05 301.05 - 309.65 1.3044 times
Thu 03 September 2026 304.10 (-0.44%) 303.80 301.90 - 310.10 0.4754 times
Wed 02 September 2026 305.45 (-1.44%) 310.00 301.40 - 310.00 0.4152 times
Tue 01 September 2026 309.90 (0.88%) 305.70 305.70 - 317.90 0.9092 times
Mon 31 August 2026 307.20 (-1.41%) 313.15 306.20 - 313.15 0.3581 times
Fri 28 August 2026 311.60 (0.78%) 318.00 308.20 - 318.00 1.1951 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 252 and 293.25

Weekly Target 1243.5
Weekly Target 2260.5
Weekly Target 3284.75
Weekly Target 4301.75
Weekly Target 5326

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 11 September 2026 277.50 (-9.79%) 308.95 267.75 - 309.00 0.195 times
Fri 04 September 2026 307.60 (-1.28%) 313.15 301.05 - 317.90 0.1033 times
Fri 28 August 2026 311.60 (1.93%) 304.50 304.50 - 318.90 0.2342 times
Fri 21 August 2026 305.70 (-3.14%) 314.85 300.00 - 317.95 0.172 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.3355 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.209 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.3113 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 0.4949 times
Fri 17 July 2026 337.35 (-12%) 384.35 317.00 - 392.00 4.6307 times
Fri 10 July 2026 383.35 (4.54%) 364.10 353.90 - 386.00 3.3142 times
Fri 03 July 2026 366.70 (4.22%) 351.85 347.55 - 374.75 6.0704 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 247.55 and 297.7

Monthly Target 1237.57
Monthly Target 2257.53
Monthly Target 3287.71666666667
Monthly Target 4307.68
Monthly Target 5337.87

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 11 September 2026 277.50 (-9.67%) 305.70 267.75 - 317.90 0.0337 times
Mon 31 August 2026 307.20 (-7.46%) 331.90 299.75 - 336.40 0.1125 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.4969 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.2471 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.3656 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.1379 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.7451 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0676 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.4058 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.3879 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.3304 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 240.95 and 428.55

Yearly Target 1103.7
Yearly Target 2190.6
Yearly Target 3291.3
Yearly Target 4378.2
Yearly Target 5478.9

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 11 September 2026 277.50 (3.41%) 218.50 204.40 - 392.00 0.9467 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.098 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9733 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0349 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.947 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 294 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.45 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 287.3
12 day DMA 299.3
20 day DMA 303.17
35 day DMA 313.23
50 day DMA 325.75
100 day DMA 317.84
150 day DMA 296.75
200 day DMA 279.49

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA286.77291.41294.64
12 day EMA295.8299.13301.71
20 day EMA302.55305.19307.32
35 day EMA314.24316.4318.25
50 day EMA324.88326.81328.52

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA287.3293.32297.15
12 day SMA299.3301.99303.71
20 day SMA303.17305.08306.04
35 day SMA313.23315.03316.75
50 day SMA325.75327.69329.32
100 day SMA317.84317.97318.03
150 day SMA296.75296.37295.98
200 day SMA279.49279.43279.35

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 34.22

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 37.4

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top