Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 321.1 and 336.5
| Intraday Target 1 | 309.33 |
| Intraday Target 2 | 317.47 |
| Intraday Target 3 | 324.73333333333 |
| Intraday Target 4 | 332.87 |
| Intraday Target 5 | 340.13 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 325.60 (1.2%) | 324.00 | 316.60 - 332.00 | 1.4331 times | Fri 12 June 2026 | 321.75 (4.99%) | 314.10 | 300.15 - 328.50 | 0.85 times | Thu 11 June 2026 | 306.45 (0.1%) | 306.15 | 300.45 - 325.00 | 5.1119 times | Wed 10 June 2026 | 306.15 (3.2%) | 296.70 | 288.60 - 308.30 | 0.2401 times | Tue 09 June 2026 | 296.65 (-1.54%) | 307.55 | 290.10 - 308.55 | 0.0759 times | Mon 08 June 2026 | 301.30 (-2.32%) | 300.40 | 298.05 - 313.65 | 0.0301 times | Fri 05 June 2026 | 308.45 (1.51%) | 303.00 | 300.00 - 316.40 | 0.2661 times | Thu 04 June 2026 | 303.85 (-2.31%) | 311.05 | 300.00 - 315.85 | 0.4623 times | Wed 03 June 2026 | 311.05 (0.7%) | 313.65 | 302.05 - 317.15 | 0.8367 times | Tue 02 June 2026 | 308.90 (8.6%) | 288.05 | 285.00 - 312.85 | 0.6937 times | Mon 01 June 2026 | 284.45 (1.21%) | 272.25 | 272.25 - 289.00 | 0.0979 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 321.1 and 336.5
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 332.87 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 325.60 (1.2%) | 324.00 | 316.60 - 332.00 | 0.5439 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 2.3943 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.8945 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 1.117 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.73 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 1.0088 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.6836 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.614 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.6806 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.3332 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 2.1098 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 298.93 and 358.68
| Monthly Target 1 | 250.2 |
| Monthly Target 2 | 287.9 |
| Monthly Target 3 | 309.95 |
| Monthly Target 4 | 347.65 |
| Monthly Target 5 | 369.7 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 325.60 (15.85%) | 272.25 | 272.25 - 332.00 | 1.3921 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.6488 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.3739 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.8996 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0816 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.49 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.8833 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3989 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4069 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4248 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.1507 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 265 and 392.6
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 242.67 |
| Yearly Target 3 | 287.33333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 414.93 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 325.60 (21.33%) | 218.50 | 204.40 - 332.00 | 0.6326 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1831 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.0488 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.1151 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.0204 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 331 and lower is at 277, while middle bands are at 291 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.89 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 304.64 |
| 20 day DMA | 303.53 |
| 35 day DMA | 299.93 |
| 50 day DMA | 293.77 |
| 100 day DMA | 267.89 |
| 150 day DMA | 258.14 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 309.82 | 303.86 |
| 12 day EMA | 308.08 | 304.89 | 301.83 |
| 20 day EMA | 304.36 | 302.12 | 300.06 |
| 35 day EMA | 297.69 | 296.05 | 294.54 |
| 50 day EMA | 292.41 | 291.06 | 289.81 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 306.46 | 303.8 |
| 12 day SMA | 304.64 | 300.93 | 297.47 |
| 20 day SMA | 303.53 | 302.6 | 301.83 |
| 35 day SMA | 299.93 | 298.65 | 297.67 |
| 50 day SMA | 293.77 | 292.35 | 291.01 |
| 100 day SMA | 267.89 | 266.89 | 265.89 |
| 150 day SMA | 258.14 | 257.85 | 257.55 |
| 200 day SMA | 258.43 | 257.9 | 257.32 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 43.88
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 62.98
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
