Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 258.6 and 275.9
| Intraday Target 1 | 255.08 |
| Intraday Target 2 | 262.12 |
| Intraday Target 3 | 272.38333333333 |
| Intraday Target 4 | 279.42 |
| Intraday Target 5 | 289.68 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.15 (-4.13%) | 272.15 | 265.35 - 282.65 | 0.1783 times | Thu 23 April 2026 | 280.75 (-2.28%) | 294.10 | 280.00 - 294.10 | 0.1624 times | Wed 22 April 2026 | 287.30 (-3.33%) | 297.20 | 285.35 - 298.90 | 0.1975 times | Tue 21 April 2026 | 297.20 (2.1%) | 282.55 | 282.00 - 305.00 | 2.1216 times | Mon 20 April 2026 | 291.10 (0.34%) | 290.00 | 286.50 - 293.50 | 0.2224 times | Fri 17 April 2026 | 290.10 (0.94%) | 283.05 | 283.05 - 292.00 | 0.6143 times | Thu 16 April 2026 | 287.40 (0.03%) | 290.90 | 287.00 - 290.90 | 0.1637 times | Wed 15 April 2026 | 287.30 (3.59%) | 278.05 | 278.05 - 290.00 | 0.4292 times | Mon 13 April 2026 | 277.35 (-2.26%) | 276.00 | 276.00 - 283.90 | 0.2038 times | Fri 10 April 2026 | 283.75 (3.82%) | 273.45 | 273.45 - 285.30 | 5.7069 times | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.1094 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 247.43 and 287.08
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 294.32 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 1.0883 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.5328 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.3734 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1877 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.4928 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.6865 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3702 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2944 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.359 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.6149 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 1.5421 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 261.33 and 312.83
| Monthly Target 1 | 224.38 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 275.88333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 327.38 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.15 (5.74%) | 254.55 | 253.50 - 305.00 | 1.3515 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0564 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0958 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5754 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.3858 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4684 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4779 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4988 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.3513 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7386 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.203 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 236.78 and 337.38
| Yearly Target 1 | 158.92 |
| Yearly Target 2 | 214.03 |
| Yearly Target 3 | 259.51666666667 |
| Yearly Target 4 | 314.63 |
| Yearly Target 5 | 360.12 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 269.15 (0.3%) | 218.50 | 204.40 - 305.00 | 0.2707 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.2811 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1357 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.2075 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.105 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.05
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 249, while middle bands are at 262 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 283.07 |
| 20 day DMA | 274.3 |
| 35 day DMA | 258.77 |
| 50 day DMA | 259.47 |
| 100 day DMA | 243.02 |
| 150 day DMA | 250.09 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 286.44 | 289.28 |
| 12 day EMA | 279.82 | 281.76 | 281.94 |
| 20 day EMA | 274.54 | 275.11 | 274.52 |
| 35 day EMA | 267.36 | 267.25 | 266.45 |
| 50 day EMA | 258.87 | 258.45 | 257.54 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 289.29 | 290.62 |
| 12 day SMA | 283.07 | 283.05 | 282.3 |
| 20 day SMA | 274.3 | 273.21 | 271.68 |
| 35 day SMA | 258.77 | 257.56 | 256.27 |
| 50 day SMA | 259.47 | 258.49 | 257.36 |
| 100 day SMA | 243.02 | 242.66 | 242.16 |
| 150 day SMA | 250.09 | 249.96 | 249.76 |
| 200 day SMA | 242.24 | 241.94 | 241.59 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 36.27
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 52.06
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
