ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 276.55
  • 12Day Average: 269.68
  • 20Day Average: 251.68
  • 50Day Average: 235.53
  • 100Day Average: 248.46
  • 150Day Average: 241.71

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

267.52, 253.67, 12.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.09, 27.34, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 268.35 264.35 to 274.00 -0.74% 0.06 times
11 Tue Nov 2025 270.35 265.10 to 280.00 1.81% 0.09 times
10 Mon Nov 2025 265.55 252.25 to 295.00 -8.37% 0.3 times
07 Fri Nov 2025 289.80 287.25 to 305.00 0.38% 0.19 times
06 Thu Nov 2025 288.70 281.55 to 295.00 -2.07% 0.15 times
04 Tue Nov 2025 294.80 286.10 to 297.60 0.55% 0.27 times
03 Mon Nov 2025 293.20 280.50 to 298.00 2.78% 0.51 times
31 Fri Oct 2025 285.26 281.00 to 293.62 0.98% 0.69 times
30 Thu Oct 2025 282.50 272.21 to 296.40 8.41% 5.84 times
29 Wed Oct 2025 260.59 218.00 to 260.59 20% 1.93 times
28 Tue Oct 2025 217.16 215.98 to 224.00 -1.26% 0.02 times
27 Mon Oct 2025 219.94 219.31 to 228.90 -1.96% 0.01 times

Technical analysis forecast of MEGASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASTAR MEGASTAR at this time. Stock is rising and might rise more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGASTAR is bullish for shortterm, and stock might move up till 288 or till 323.4. Use a stoploss of 258.43 and if this stock hits its stoploss, then it can fall down till 228.88

Tomorrow's movement Prediction of MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top