ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.32
  • 12Day Average: 304.64
  • 20Day Average: 303.53
  • 50Day Average: 293.77
  • 100Day Average: 267.89
  • 150Day Average: 258.14

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

308.08, 302, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.85, 18.4, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 325.60 316.60 to 332.00 1.2% 1.65 times
12 Fri Jun 2026 321.75 300.15 to 328.50 4.99% 0.98 times
11 Thu Jun 2026 306.45 300.45 to 325.00 0.1% 5.9 times
10 Wed Jun 2026 306.15 288.60 to 308.30 3.2% 0.28 times
09 Tue Jun 2026 296.65 290.10 to 308.55 -1.54% 0.09 times
08 Mon Jun 2026 301.30 298.05 to 313.65 -2.32% 0.03 times
05 Fri Jun 2026 308.45 300.00 to 316.40 1.51% 0.31 times
04 Thu Jun 2026 303.85 300.00 to 315.85 -2.31% 0.53 times
03 Wed Jun 2026 311.05 302.05 to 317.15 0.7% 0.97 times
02 Tue Jun 2026 308.90 285.00 to 312.85 8.6% 0.8 times
01 Mon Jun 2026 284.45 272.25 to 289.00 1.21% 0.11 times
29 Fri May 2026 281.05 275.00 to 287.45 0% 0.09 times

Technical analysis forecast of MEGASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASTAR MEGASTAR at this time. Stock is rising and might rise more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEGASTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEGASTAR stays above 317.8, but if it comes below 317.8, then a intra day sell could be more profitable.
If you take a sell trade below 317.8, then use 317.8 as stoploss and 304.42 as target. However if you take a buy trade in MEGASTAR, then use 317.8 as stoploss and 333.8 as target.

Tomorrow's movement Prediction of MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEGASTAR is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top