ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.38
  • 12Day Average: 297.32
  • 20Day Average: 301.86
  • 50Day Average: 324.13
  • 100Day Average: 317.72
  • 150Day Average: 297.15

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

294.22, 304.52, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

53.37, 6.86, 22.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 285.50 266.90 to 295.00 2.88% 4.91 times
11 Fri Sep 2026 277.50 267.75 to 295.00 -2.61% 0.6 times
10 Thu Sep 2026 284.95 279.90 to 290.00 -0.05% 0.4 times
09 Wed Sep 2026 285.10 280.20 to 292.00 -1.3% 1.63 times
08 Tue Sep 2026 288.85 287.25 to 309.00 -3.75% 2.48 times
07 Mon Sep 2026 300.10 298.00 to 308.95 -2.44% 1.43 times
04 Fri Sep 2026 307.60 301.05 to 309.65 1.15% 1.3 times
03 Thu Sep 2026 304.10 301.90 to 310.10 -0.44% 0.48 times
02 Wed Sep 2026 305.45 301.40 to 310.00 -1.44% 0.42 times
01 Tue Sep 2026 309.90 305.70 to 317.90 0.88% 0.91 times
31 Mon Aug 2026 307.20 306.20 to 313.15 -1.41% 0.36 times
28 Fri Aug 2026 311.60 308.20 to 318.00 0.78% 1.2 times

Technical analysis forecast for MEGASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEGASTAR MEGASTAR at this time. Stock is falling and might fall more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEGASTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEGASTAR stays below 290.1, but if it comes above 290.1, then a intra day buy could be more profitable.
If you take a sell trade below 290.1, then use 290.1 as stoploss and 277.4 as target. However if you take a buy trade in MEGASTAR, then use 290.1 as stoploss and 300.66 as target.

Tomorrow's movement Prediction of MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEGASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MEGASTAR looks bullish. It has broken an important resistance level of 283 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top