ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 283.9
  • 12Day Average: 286.72
  • 20Day Average: 280.52
  • 50Day Average: 261.57
  • 100Day Average: 245.26
  • 150Day Average: 251.02

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

284.13, 275.32, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

34.28, 27.66, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 292.75 290.00 to 310.00 -1.58% 0.93 times
29 Wed Apr 2026 297.45 283.00 to 305.55 7.07% 2.73 times
28 Tue Apr 2026 277.80 275.25 to 287.70 -1.61% 0.34 times
27 Mon Apr 2026 282.35 272.00 to 288.00 4.9% 0.54 times
24 Fri Apr 2026 269.15 265.35 to 282.65 -4.13% 0.31 times
23 Thu Apr 2026 280.75 280.00 to 294.10 -2.28% 0.28 times
22 Wed Apr 2026 287.30 285.35 to 298.90 -3.33% 0.34 times
21 Tue Apr 2026 297.20 282.00 to 305.00 2.1% 3.7 times
20 Mon Apr 2026 291.10 286.50 to 293.50 0.34% 0.39 times
17 Fri Apr 2026 290.10 283.05 to 292.00 0.94% 1.07 times
16 Thu Apr 2026 287.40 287.00 to 290.90 0.03% 0.29 times
15 Wed Apr 2026 287.30 278.05 to 290.00 3.59% 0.75 times

Technical analysis forecast of MEGASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASTAR MEGASTAR at this time. Stock is rising and might rise more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEGASTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEGASTAR stays above 289.7, but if it comes below 289.7, then a intra day sell could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 278.99 as target. However if you take a buy trade in MEGASTAR, then use 289.7 as stoploss and 302.6 as target.

Tomorrow's movement Prediction of MEGASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top