ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 296.15
  • 12Day Average: 289.02
  • 20Day Average: 280.25
  • 50Day Average: 281.85
  • 100Day Average: 309.04
  • 150Day Average: 304.72

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

289.82, 285.09, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.46, 15.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 294.05 289.85 to 299.95 -0.68% 3.6 times
11 Wed Nov 2026 296.05 287.00 to 299.05 1.39% 0.3 times
09 Mon Nov 2026 292.00 286.45 to 299.00 -2.29% 0.33 times
08 Sun Nov 2026 298.85 281.00 to 309.00 -0.32% 0.2 times
06 Fri Nov 2026 299.80 292.35 to 305.00 0.39% 0.23 times
05 Thu Nov 2026 298.65 292.05 to 303.50 1.56% 0.64 times
03 Tue Nov 2026 294.05 266.60 to 303.80 -3.05% 3.64 times
02 Mon Nov 2026 303.30 275.00 to 304.00 6.24% 0.84 times
30 Fri Oct 2026 285.48 277.98 to 288.00 1.5% 1.4 times
29 Thu Oct 2026 281.25 263.00 to 286.00 3.59% 1.57 times
28 Wed Oct 2026 271.51 252.10 to 282.00 7.2% 0.85 times
27 Tue Oct 2026 253.28 250.25 to 261.50 1.85% 0.33 times

Technical analysis forecast of MEGASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASTAR MEGASTAR at this time. Stock is rising and might rise more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGASTAR is bullish for shortterm, and stock might move up till 303.1 or till 323.5. Use a stoploss of 286.11 and if this stock hits its stoploss, then it can fall down till 269.1

Tomorrow's movement Prediction of MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEGASTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top