ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 293.32
  • 12Day Average: 301.99
  • 20Day Average: 305.08
  • 50Day Average: 327.69
  • 100Day Average: 317.97
  • 150Day Average: 296.37

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

299.13, 308.32, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

41.21, 9.35, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 284.95 279.90 to 290.00 -0.05% 0.37 times
09 Wed Sep 2026 285.10 280.20 to 292.00 -1.3% 1.5 times
08 Tue Sep 2026 288.85 287.25 to 309.00 -3.75% 2.29 times
07 Mon Sep 2026 300.10 298.00 to 308.95 -2.44% 1.33 times
04 Fri Sep 2026 307.60 301.05 to 309.65 1.15% 1.21 times
03 Thu Sep 2026 304.10 301.90 to 310.10 -0.44% 0.44 times
02 Wed Sep 2026 305.45 301.40 to 310.00 -1.44% 0.38 times
01 Tue Sep 2026 309.90 305.70 to 317.90 0.88% 0.84 times
31 Mon Aug 2026 307.20 306.20 to 313.15 -1.41% 0.33 times
28 Fri Aug 2026 311.60 308.20 to 318.00 0.78% 1.11 times
27 Thu Aug 2026 309.20 306.70 to 312.00 -0.19% 0.57 times
26 Wed Aug 2026 309.80 306.00 to 318.90 1.37% 3.31 times

Technical analysis forecast for MEGASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEGASTAR MEGASTAR at this time. Stock is falling and might fall more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MEGASTAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.1, for a target of 296.3 or 304.87

Tomorrow's movement Prediction of MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9

Tomorrow's movement Prediction of MEGASTAR is strongly bearish. It has broken a strong support of 304 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top