ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 258.12
  • 12Day Average: 253.22
  • 20Day Average: 245.12
  • 50Day Average: 243.51
  • 100Day Average: 240
  • 150Day Average: 247.17

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

253.23, 248.4, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 24.29, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 264.20 253.50 to 265.00 2.24% 0.27 times
01 Wed Apr 2026 258.40 254.55 to 262.00 1.51% 0.09 times
30 Mon Mar 2026 254.55 245.00 to 260.00 0.04% 0.58 times
27 Fri Mar 2026 254.44 253.00 to 261.40 -1.76% 0.44 times
25 Wed Mar 2026 259.01 255.00 to 261.00 0.43% 1.63 times
24 Tue Mar 2026 257.90 250.50 to 259.79 4.24% 5.18 times
23 Mon Mar 2026 247.42 246.50 to 250.15 -1.08% 0.25 times
20 Fri Mar 2026 250.13 247.00 to 252.74 0.21% 0.33 times
19 Thu Mar 2026 249.60 243.30 to 252.95 -0.58% 0.23 times
18 Wed Mar 2026 251.06 243.02 to 253.00 3.13% 0.62 times
17 Tue Mar 2026 243.43 243.00 to 248.53 -2.05% 0.65 times
16 Mon Mar 2026 248.53 230.00 to 248.53 5% 6.63 times

Technical analysis forecast of MEGASTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASTAR MEGASTAR at this time. Stock is rising and might rise more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGASTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEGASTAR stays above 261.1, but if it comes below 261.1, then a intra day sell could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 249.96 as target. However if you take a buy trade in MEGASTAR, then use 261.1 as stoploss and 274.6 as target.

Tomorrow's movement Prediction of MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEGASTAR is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top