ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 269.3
  • 12Day Average: 283.28
  • 20Day Average: 273.85
  • 50Day Average: 289.51
  • 100Day Average: 312.29
  • 150Day Average: 301.67

MEGASTAR Indicators & signals

Indicator MACD (12,26,9)

275.48, 279.86, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

35.5, 10.11, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 265.19 257.00 to 268.94 -2.2% 0.13 times
21 Wed Oct 2026 271.16 262.00 to 272.90 1.35% 0.1 times
19 Mon Oct 2026 267.55 261.50 to 279.00 0.51% 0.11 times
16 Fri Oct 2026 266.18 260.41 to 279.75 -3.7% 0.21 times
15 Thu Oct 2026 276.41 275.01 to 294.19 -4.66% 0.14 times
14 Wed Oct 2026 289.92 286.01 to 296.03 -0.44% 0.27 times
13 Tue Oct 2026 291.21 285.50 to 294.95 1.15% 0.25 times
12 Mon Oct 2026 287.90 283.01 to 296.88 -1.58% 6.14 times
09 Fri Oct 2026 292.53 290.01 to 304.98 0.08% 1.11 times
08 Thu Oct 2026 292.31 290.00 to 315.15 -5.42% 0.59 times
07 Wed Oct 2026 309.06 288.27 to 312.99 6.58% 1.08 times
06 Tue Oct 2026 289.97 263.11 to 297.65 8.25% 0.43 times

Technical analysis forecast for MEGASTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEGASTAR MEGASTAR at this time. Stock is falling and might fall more.

It appears as if MEGASTAR MEGASTAR gave a large move recently.

Stock of MEGASTAR (MEGASTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEGASTAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.2 as stoploss in an intra day buy trade for a target of 277.74. However, stock will show a bearish move below 261.2.

Tomorrow's movement Prediction of MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEGASTAR Historical charts - Share Megastar Foods Limited

 

Back to top