ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 270.25 and 275.15

Intraday Target 1269.23
Intraday Target 2271.27
Intraday Target 3274.13333333333
Intraday Target 4276.17
Intraday Target 5279.03

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 09 April 2026 273.30 (0.44%) 277.00 272.10 - 277.00 0.1449 times
Wed 08 April 2026 272.10 (1.17%) 273.55 272.00 - 277.50 0.1891 times
Tue 07 April 2026 268.95 (-1.03%) 273.60 268.00 - 273.60 0.1237 times
Mon 06 April 2026 271.75 (2.86%) 260.00 260.00 - 274.10 3.8181 times
Thu 02 April 2026 264.20 (2.24%) 253.50 253.50 - 265.00 0.1914 times
Wed 01 April 2026 258.40 (1.51%) 254.55 254.55 - 262.00 0.0603 times
Mon 30 March 2026 254.55 (0.04%) 251.59 245.00 - 260.00 0.4069 times
Fri 27 March 2026 254.44 (-1.76%) 259.78 253.00 - 261.40 0.3069 times
Wed 25 March 2026 259.01 (0.43%) 260.00 255.00 - 261.00 1.1362 times
Tue 24 March 2026 257.90 (4.24%) 252.25 250.50 - 259.79 3.6224 times
Mon 23 March 2026 247.42 (-1.08%) 250.00 246.50 - 250.15 0.1728 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 266.65 and 284.15

Weekly Target 1252.77
Weekly Target 2263.03
Weekly Target 3270.26666666667
Weekly Target 4280.53
Weekly Target 5287.77

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 09 April 2026 273.30 (3.44%) 260.00 260.00 - 277.50 0.6265 times
Thu 02 April 2026 264.20 (3.84%) 251.59 245.00 - 265.00 0.0965 times
Fri 27 March 2026 254.44 (1.72%) 250.00 246.50 - 261.40 0.7675 times
Fri 20 March 2026 250.13 (5.67%) 236.70 230.00 - 253.00 0.8671 times
Fri 13 March 2026 236.70 (1.01%) 229.80 224.00 - 246.50 0.1904 times
Fri 06 March 2026 234.33 (3.32%) 215.46 206.62 - 238.80 0.1514 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.1846 times
Wed 12 November 2025 268.35 (-7.4%) 294.90 252.25 - 295.00 0.3161 times
Fri 07 November 2025 289.80 (1.59%) 283.00 280.50 - 305.00 0.7929 times
Fri 31 October 2025 285.26 (27.16%) 221.00 215.98 - 296.40 6.0069 times
Fri 24 October 2025 224.33 (-0.94%) 230.00 218.71 - 230.00 0.0714 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 263.4 and 287.4

Monthly Target 1244.1
Monthly Target 2258.7
Monthly Target 3268.1
Monthly Target 4282.7
Monthly Target 5292.1

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 09 April 2026 273.30 (7.37%) 254.55 253.50 - 277.50 0.3828 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 1.1747 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.1065 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.6399 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 3.7651 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.5209 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.5314 times
Thu 31 July 2025 272.55 (-3.47%) 284.75 261.25 - 291.65 0.5547 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.5027 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.8213 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2257 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 238.85 and 311.95

Yearly Target 1178.63
Yearly Target 2225.97
Yearly Target 3251.73333333333
Yearly Target 4299.07
Yearly Target 5324.83

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 09 April 2026 273.30 (1.84%) 218.50 204.40 - 277.50 0.1654 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.3096 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 1.161 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.2344 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 1.1296 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.82 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 270.06
12 day DMA 261.01
20 day DMA 253.45
35 day DMA 250.96
50 day DMA 247.36
100 day DMA 240.1
150 day DMA 248.1
200 day DMA 238.63

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.29267.29264.89
12 day EMA262.23260.22258.06
20 day EMA256.88255.15253.37
35 day EMA251.88250.62249.36
50 day EMA247.69246.64245.6

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.06267.08263.57
12 day SMA261.01259.04257.28
20 day SMA253.45251249.11
35 day SMA250.96251.53251.9
50 day SMA247.36246.35245.39
100 day SMA240.1240.06240.03
150 day SMA248.1247.99247.79
200 day SMA238.63238.34238.01

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 7.42 and PE is: 36.83

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

EPS is 5.17 and PE is: 52.86

Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)

Debt: 173.96 in crores

Market capitalization: 279.25

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top