MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 270.25 and 275.15
| Intraday Target 1 | 269.23 |
| Intraday Target 2 | 271.27 |
| Intraday Target 3 | 274.13333333333 |
| Intraday Target 4 | 276.17 |
| Intraday Target 5 | 279.03 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.1449 times | Wed 08 April 2026 | 272.10 (1.17%) | 273.55 | 272.00 - 277.50 | 0.1891 times | Tue 07 April 2026 | 268.95 (-1.03%) | 273.60 | 268.00 - 273.60 | 0.1237 times | Mon 06 April 2026 | 271.75 (2.86%) | 260.00 | 260.00 - 274.10 | 3.8181 times | Thu 02 April 2026 | 264.20 (2.24%) | 253.50 | 253.50 - 265.00 | 0.1914 times | Wed 01 April 2026 | 258.40 (1.51%) | 254.55 | 254.55 - 262.00 | 0.0603 times | Mon 30 March 2026 | 254.55 (0.04%) | 251.59 | 245.00 - 260.00 | 0.4069 times | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.3069 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 1.1362 times | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 3.6224 times | Mon 23 March 2026 | 247.42 (-1.08%) | 250.00 | 246.50 - 250.15 | 0.1728 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 266.65 and 284.15
| Weekly Target 1 | 252.77 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 273.30 (3.44%) | 260.00 | 260.00 - 277.50 | 0.6265 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.0965 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 0.7675 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.8671 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.1904 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1514 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1846 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3161 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.7929 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 6.0069 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0714 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 263.4 and 287.4
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 258.7 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 292.1 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 273.30 (7.37%) | 254.55 | 253.50 - 277.50 | 0.3828 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.1747 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1065 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6399 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.7651 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5209 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5314 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5547 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5027 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8213 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2257 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 238.85 and 311.95
| Yearly Target 1 | 178.63 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 251.73333333333 |
| Yearly Target 4 | 299.07 |
| Yearly Target 5 | 324.83 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 273.30 (1.84%) | 218.50 | 204.40 - 277.50 | 0.1654 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.3096 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.161 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.2344 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.1296 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 270.06 |
| 12 day DMA | 261.01 |
| 20 day DMA | 253.45 |
| 35 day DMA | 250.96 |
| 50 day DMA | 247.36 |
| 100 day DMA | 240.1 |
| 150 day DMA | 248.1 |
| 200 day DMA | 238.63 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.29 | 267.29 | 264.89 |
| 12 day EMA | 262.23 | 260.22 | 258.06 |
| 20 day EMA | 256.88 | 255.15 | 253.37 |
| 35 day EMA | 251.88 | 250.62 | 249.36 |
| 50 day EMA | 247.69 | 246.64 | 245.6 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.06 | 267.08 | 263.57 |
| 12 day SMA | 261.01 | 259.04 | 257.28 |
| 20 day SMA | 253.45 | 251 | 249.11 |
| 35 day SMA | 250.96 | 251.53 | 251.9 |
| 50 day SMA | 247.36 | 246.35 | 245.39 |
| 100 day SMA | 240.1 | 240.06 | 240.03 |
| 150 day SMA | 248.1 | 247.99 | 247.79 |
| 200 day SMA | 238.63 | 238.34 | 238.01 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 36.83
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


