MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 236.68 and 249.87

Intraday Target 1	233.75
Intraday Target 2	239.6
Intraday Target 3	246.94333333333
Intraday Target 4	252.79
Intraday Target 5	260.13

Daily price and volume Megastar Foods

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.44 (-1.97%)	253.01	241.10 - 254.29	0.8813 times
Thu 23 January 2025	250.38 (-1.63%)	251.12	248.21 - 257.00	0.6979 times
Wed 22 January 2025	254.52 (-4.23%)	263.00	245.66 - 264.58	0.6676 times
Tue 21 January 2025	265.77 (-1.48%)	266.17	261.61 - 272.85	0.4774 times
Mon 20 January 2025	269.76 (2.9%)	263.24	255.00 - 283.00	3.0618 times
Fri 17 January 2025	262.16 (-0.52%)	260.31	260.31 - 268.60	0.3149 times
Thu 16 January 2025	263.54 (0.82%)	266.00	262.00 - 269.87	0.5598 times
Wed 15 January 2025	261.40 (-0.49%)	265.02	257.50 - 267.99	1.2176 times
Tue 14 January 2025	262.70 (2.64%)	262.38	256.02 - 268.99	0.7429 times
Mon 13 January 2025	255.95 (0%)	271.40	253.31 - 272.92	1.3789 times
Mon 13 January 2025	255.95 (-6.34%)	271.40	253.31 - 272.92	1.3789 times

Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 222.32 and 264.22

Weekly Target 1	214.61
Weekly Target 2	230.03
Weekly Target 3	256.51333333333
Weekly Target 4	271.93
Weekly Target 5	298.41

Weekly price and volumes for Megastar Foods

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.44 (-6.38%)	263.24	241.10 - 283.00	0.6752 times
Fri 17 January 2025	262.16 (2.43%)	271.40	253.31 - 272.92	0.4918 times
Mon 13 January 2025	255.95 (-6.34%)	271.40	253.31 - 272.92	0.1609 times
Fri 10 January 2025	273.27 (-0.33%)	283.99	271.05 - 310.50	2.9266 times
Fri 03 January 2025	274.17 (23.75%)	227.25	216.00 - 280.99	2.6976 times
Fri 27 December 2024	221.55 (-3.33%)	232.06	216.41 - 235.00	1.0573 times
Fri 20 December 2024	229.17 (-0.6%)	232.96	221.55 - 237.55	0.124 times
Wed 18 December 2024	230.55 (-3.1%)	241.77	229.01 - 241.78	0.1457 times
Fri 13 December 2024	237.92 (1.42%)	235.82	227.06 - 249.50	0.7689 times
Fri 06 December 2024	234.59 (6.87%)	221.21	219.00 - 241.16	0.952 times
Fri 29 November 2024	219.50 (-3.54%)	230.80	218.00 - 239.45	0.4257 times

weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 233.4 and 322.55

Monthly Target 1	169.95
Monthly Target 2	207.69
Monthly Target 3	259.09666666667
Monthly Target 4	296.84
Monthly Target 5	348.25

Monthly price and volumes Megastar Foods

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.44 (9.6%)	226.85	221.35 - 310.50	1.8966 times
Tue 31 December 2024	223.95 (2.03%)	221.21	216.00 - 249.50	1.0732 times
Fri 29 November 2024	219.50 (-12.41%)	251.00	218.00 - 259.95	0.386 times
Thu 31 October 2024	250.60 (-11.01%)	283.10	226.40 - 296.00	1.0037 times
Mon 30 September 2024	281.60 (-4.14%)	294.25	265.10 - 330.00	1.3602 times
Fri 30 August 2024	293.75 (-2.84%)	303.00	280.20 - 321.00	0.6967 times
Wed 31 July 2024	302.35 (19.52%)	253.25	248.00 - 374.50	2.2791 times
Fri 28 June 2024	252.98 (2.11%)	258.00	215.00 - 266.00	0.4319 times
Fri 31 May 2024	247.75 (-14.21%)	292.90	242.10 - 298.40	0.4903 times
Tue 30 April 2024	288.80 (9.25%)	269.00	266.35 - 308.95	0.3823 times
Thu 28 March 2024	264.35 (-22.35%)	347.00	261.15 - 347.00	1.0559 times

monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.93

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 19 points

Upper Bollinger band is at 299 and lower is at 227, while middle bands are at 245 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.02 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period	DMA value
5 day DMA	257.17
12 day DMA	260.07
20 day DMA	262.53
35 day DMA	248.93
50 day DMA	243.26
100 day DMA	252.54
150 day DMA	267.02
200 day DMA	266.35

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.82	258.01	261.83
12 day EMA	258.16	260.47	262.3
20 day EMA	256.83	258.03	258.83
35 day EMA	252.25	252.65	252.78
50 day EMA	244.07	244.01	243.75

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.17	260.52	263.15
12 day SMA	260.07	263.62	266.99
20 day SMA	262.53	261.35	259.9
35 day SMA	248.93	248.58	248.13
50 day SMA	243.26	242.97	242.64
100 day SMA	252.54	253.16	253.78
150 day SMA	267.02	267.07	267.02
200 day SMA	266.35	266.54	266.69

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 3.80 and PE is: 64.59

Last quarter profit: (September 2024 quarter) 1.47 crores (-27.23%)

Debt: 176.92 in crores

Market capitalization: 264.77

EPS is 4.52 and PE is: 54.3

Last quarter profit: (June 2024 quarter) 0.47 crores (-70.44%)

Debt: 56.85 in crores

Market capitalization: 324.76