MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 277.38 and 287.48
| Intraday Target 1 | 274.85 |
| Intraday Target 2 | 279.9 |
| Intraday Target 3 | 284.95 |
| Intraday Target 4 | 290 |
| Intraday Target 5 | 295.05 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-0.05%) | 286.00 | 279.90 - 290.00 | 0.3801 times | Wed 09 September 2026 | 285.10 (-1.3%) | 285.00 | 280.20 - 292.00 | 1.5341 times | Tue 08 September 2026 | 288.85 (-3.75%) | 309.00 | 287.25 - 309.00 | 2.3397 times | Mon 07 September 2026 | 300.10 (-2.44%) | 308.95 | 298.00 - 308.95 | 1.3515 times | Fri 04 September 2026 | 307.60 (1.15%) | 301.05 | 301.05 - 309.65 | 1.2308 times | Thu 03 September 2026 | 304.10 (-0.44%) | 303.80 | 301.90 - 310.10 | 0.4486 times | Wed 02 September 2026 | 305.45 (-1.44%) | 310.00 | 301.40 - 310.00 | 0.3918 times | Tue 01 September 2026 | 309.90 (0.88%) | 305.70 | 305.70 - 317.90 | 0.8579 times | Mon 31 August 2026 | 307.20 (-1.41%) | 313.15 | 306.20 - 313.15 | 0.3379 times | Fri 28 August 2026 | 311.60 (0.78%) | 318.00 | 308.20 - 318.00 | 1.1277 times | Thu 27 August 2026 | 309.20 (-0.19%) | 308.20 | 306.70 - 312.00 | 0.578 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 267.88 and 296.98
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-7.36%) | 308.95 | 279.90 - 309.00 | 0.1775 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.1035 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.2347 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.1723 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.3361 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.2094 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.3118 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.4957 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 4.639 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 3.3201 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 6.0813 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 263.43 and 301.43
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 270.6 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 308.6 |
| Monthly Target 5 | 332.25 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-7.24%) | 305.70 | 279.90 - 317.90 | 0.0316 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1125 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4972 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2476 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3659 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1381 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7452 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0676 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4059 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3884 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3305 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 244.68 and 432.28
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 195.57 |
| Yearly Target 3 | 293.78333333333 |
| Yearly Target 4 | 383.17 |
| Yearly Target 5 | 481.38 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (6.19%) | 218.50 | 204.40 - 392.00 | 0.9465 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.098 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.9734 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.035 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9471 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9
Munafa value: 11 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.28 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 293.32 |
| 12 day DMA | 301.99 |
| 20 day DMA | 305.08 |
| 35 day DMA | 315.03 |
| 50 day DMA | 327.69 |
| 100 day DMA | 317.97 |
| 150 day DMA | 296.37 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.41 | 294.64 | 299.41 |
| 12 day EMA | 299.13 | 301.71 | 304.73 |
| 20 day EMA | 305.15 | 307.27 | 309.6 |
| 35 day EMA | 316.12 | 317.96 | 319.89 |
| 50 day EMA | 326.56 | 328.26 | 330.02 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.32 | 297.15 | 301.22 |
| 12 day SMA | 301.99 | 303.71 | 305.72 |
| 20 day SMA | 305.08 | 306.04 | 307.78 |
| 35 day SMA | 315.03 | 316.75 | 318.56 |
| 50 day SMA | 327.69 | 329.32 | 330.9 |
| 100 day SMA | 317.97 | 318.03 | 318.05 |
| 150 day SMA | 296.37 | 295.98 | 295.59 |
| 200 day SMA | 279.43 | 279.35 | 279.27 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 35.14
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 38.4
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


