ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 253.61 and 281.58

Intraday Target 1230.43
Intraday Target 2248.81
Intraday Target 3258.40333333333
Intraday Target 4276.78
Intraday Target 5286.37

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 01 October 2026 267.18 (7.28%) 245.00 240.03 - 268.00 0.8363 times
Wed 30 September 2026 249.05 (-1.62%) 252.20 248.00 - 260.55 0.5284 times
Tue 29 September 2026 253.15 (1.95%) 262.00 236.05 - 271.90 2.7031 times
Mon 28 September 2026 248.30 (-2.09%) 252.35 235.00 - 269.00 0.3119 times
Fri 25 September 2026 253.60 (-2.8%) 270.00 251.25 - 270.00 0.5145 times
Thu 24 September 2026 260.90 (-6.02%) 277.50 254.55 - 277.50 1.1723 times
Wed 23 September 2026 277.60 (0.54%) 265.65 265.65 - 281.90 0.2172 times
Tue 22 September 2026 276.10 (0.05%) 284.00 272.05 - 284.00 0.584 times
Mon 21 September 2026 275.95 (-2.08%) 265.60 265.60 - 287.80 0.7164 times
Fri 18 September 2026 281.80 (1.09%) 280.00 280.00 - 283.90 2.4159 times
Thu 17 September 2026 278.75 (0.36%) 288.00 276.45 - 288.00 7.1205 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 251.09 and 287.99

Weekly Target 1221.13
Weekly Target 2244.15
Weekly Target 3258.02666666667
Weekly Target 4281.05
Weekly Target 5294.93

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 01 October 2026 267.18 (5.35%) 252.35 235.00 - 271.90 1.2527 times
Fri 25 September 2026 253.60 (-10.01%) 265.60 251.25 - 287.80 0.9165 times
Fri 18 September 2026 281.80 (1.55%) 266.90 266.90 - 295.00 3.2012 times
Fri 11 September 2026 277.50 (-9.79%) 308.95 267.75 - 309.00 0.5786 times
Fri 04 September 2026 307.60 (-1.28%) 313.15 301.05 - 317.90 0.3064 times
Fri 28 August 2026 311.60 (1.93%) 304.50 304.50 - 318.90 0.6951 times
Fri 21 August 2026 305.70 (-3.14%) 314.85 300.00 - 317.95 0.5103 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.9954 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.6201 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.9236 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 1.4684 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 253.61 and 281.58

Monthly Target 1230.43
Monthly Target 2248.81
Monthly Target 3258.40333333333
Monthly Target 4276.78
Monthly Target 5286.37

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 01 October 2026 267.18 (7.28%) 245.00 240.03 - 268.00 0.0121 times
Wed 30 September 2026 249.05 (-18.93%) 305.70 235.00 - 317.90 0.3016 times
Mon 31 August 2026 307.20 (-7.46%) 331.90 299.75 - 336.40 0.1438 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.9132 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.8721 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.7454 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.4544 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.9523 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0863 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.5187 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 3.0521 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 235.79 and 423.39

Yearly Target 1100.26
Yearly Target 2183.72
Yearly Target 3287.86
Yearly Target 4371.32
Yearly Target 5475.46

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 01 October 2026 267.18 (-0.44%) 218.50 204.40 - 392.00 0.9692 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.0919 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.968 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0292 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.9418 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 17 points

Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 260 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.31 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 254.26
12 day DMA 266.68
20 day DMA 276.69
35 day DMA 290.54
50 day DMA 302.69
100 day DMA 315.08
150 day DMA 297.54
200 day DMA 281.65

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.01254.93257.87
12 day EMA266.14265.95269.02
20 day EMA274.72275.51278.29
35 day EMA288.08289.31291.68
50 day EMA300.99302.37304.55

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA254.26253258.71
12 day SMA266.68268.2270.58
20 day SMA276.69278.61281.65
35 day SMA290.54292.05294.06
50 day SMA302.69304.31306.31
100 day SMA315.08315.5315.99
150 day SMA297.54297.53297.8
200 day SMA281.65281.46281.4

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 32.94

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 36.01

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top