MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 253.61 and 281.58
| Intraday Target 1 | 230.43 |
| Intraday Target 2 | 248.81 |
| Intraday Target 3 | 258.40333333333 |
| Intraday Target 4 | 276.78 |
| Intraday Target 5 | 286.37 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.18 (7.28%) | 245.00 | 240.03 - 268.00 | 0.8363 times | Wed 30 September 2026 | 249.05 (-1.62%) | 252.20 | 248.00 - 260.55 | 0.5284 times | Tue 29 September 2026 | 253.15 (1.95%) | 262.00 | 236.05 - 271.90 | 2.7031 times | Mon 28 September 2026 | 248.30 (-2.09%) | 252.35 | 235.00 - 269.00 | 0.3119 times | Fri 25 September 2026 | 253.60 (-2.8%) | 270.00 | 251.25 - 270.00 | 0.5145 times | Thu 24 September 2026 | 260.90 (-6.02%) | 277.50 | 254.55 - 277.50 | 1.1723 times | Wed 23 September 2026 | 277.60 (0.54%) | 265.65 | 265.65 - 281.90 | 0.2172 times | Tue 22 September 2026 | 276.10 (0.05%) | 284.00 | 272.05 - 284.00 | 0.584 times | Mon 21 September 2026 | 275.95 (-2.08%) | 265.60 | 265.60 - 287.80 | 0.7164 times | Fri 18 September 2026 | 281.80 (1.09%) | 280.00 | 280.00 - 283.90 | 2.4159 times | Thu 17 September 2026 | 278.75 (0.36%) | 288.00 | 276.45 - 288.00 | 7.1205 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 251.09 and 287.99
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 244.15 |
| Weekly Target 3 | 258.02666666667 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 1.2527 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.9165 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 3.2012 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.5786 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.3064 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.6951 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.5103 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.9954 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.6201 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.9236 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 1.4684 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 253.61 and 281.58
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 248.81 |
| Monthly Target 3 | 258.40333333333 |
| Monthly Target 4 | 276.78 |
| Monthly Target 5 | 286.37 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.18 (7.28%) | 245.00 | 240.03 - 268.00 | 0.0121 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.3016 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1438 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.9132 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.8721 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.7454 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4544 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9523 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0863 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5187 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.0521 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 235.79 and 423.39
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 183.72 |
| Yearly Target 3 | 287.86 |
| Yearly Target 4 | 371.32 |
| Yearly Target 5 | 475.46 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.18 (-0.44%) | 218.50 | 204.40 - 392.00 | 0.9692 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.0919 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.968 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0292 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9418 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 260 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.31 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 254.26 |
| 12 day DMA | 266.68 |
| 20 day DMA | 276.69 |
| 35 day DMA | 290.54 |
| 50 day DMA | 302.69 |
| 100 day DMA | 315.08 |
| 150 day DMA | 297.54 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.01 | 254.93 | 257.87 |
| 12 day EMA | 266.14 | 265.95 | 269.02 |
| 20 day EMA | 274.72 | 275.51 | 278.29 |
| 35 day EMA | 288.08 | 289.31 | 291.68 |
| 50 day EMA | 300.99 | 302.37 | 304.55 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.26 | 253 | 258.71 |
| 12 day SMA | 266.68 | 268.2 | 270.58 |
| 20 day SMA | 276.69 | 278.61 | 281.65 |
| 35 day SMA | 290.54 | 292.05 | 294.06 |
| 50 day SMA | 302.69 | 304.31 | 306.31 |
| 100 day SMA | 315.08 | 315.5 | 315.99 |
| 150 day SMA | 297.54 | 297.53 | 297.8 |
| 200 day SMA | 281.65 | 281.46 | 281.4 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 32.94
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 36.01
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


