ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 305.48 and 311.13

Intraday Target 1304.48
Intraday Target 2306.47
Intraday Target 3310.13333333333
Intraday Target 4312.12
Intraday Target 5315.78

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Wed 19 August 2026 308.45 (-0.15%) 310.00 308.15 - 313.80 0.8318 times
Tue 18 August 2026 308.90 (-0.91%) 317.95 308.70 - 317.95 1.1107 times
Mon 17 August 2026 311.75 (-1.22%) 314.85 307.15 - 315.40 0.3041 times
Fri 14 August 2026 315.60 (3.73%) 302.00 299.75 - 316.90 1.2806 times
Thu 13 August 2026 304.25 (-4.91%) 319.95 301.00 - 320.90 1.4805 times
Wed 12 August 2026 319.95 (0.16%) 320.20 310.00 - 330.00 2.0578 times
Tue 11 August 2026 319.45 (-1.3%) 323.10 310.30 - 325.95 0.8486 times
Mon 10 August 2026 323.65 (-2.24%) 331.00 320.20 - 333.00 0.8863 times
Fri 07 August 2026 331.05 (1.99%) 324.75 318.00 - 335.00 0.7488 times
Thu 06 August 2026 324.60 (-1.74%) 330.35 322.00 - 331.05 0.4509 times
Wed 05 August 2026 330.35 (0.17%) 331.95 325.00 - 333.00 1.2216 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 302.4 and 313.2

Weekly Target 1300.38
Weekly Target 2304.42
Weekly Target 3311.18333333333
Weekly Target 4315.22
Weekly Target 5321.98

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Wed 19 August 2026 308.45 (-2.27%) 314.85 307.15 - 317.95 0.0475 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.1386 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.0864 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.1286 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 0.2045 times
Fri 17 July 2026 337.35 (-12%) 384.35 317.00 - 392.00 1.9135 times
Fri 10 July 2026 383.35 (4.54%) 364.10 353.90 - 386.00 1.3695 times
Fri 03 July 2026 366.70 (4.22%) 351.85 347.55 - 374.75 2.5085 times
Thu 25 June 2026 351.85 (5.34%) 333.00 327.25 - 355.00 1.3551 times
Fri 19 June 2026 334.00 (3.81%) 324.00 310.60 - 336.20 2.2477 times
Fri 12 June 2026 321.75 (4.31%) 300.40 288.60 - 328.50 2.5435 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 285.78 and 322.43

Monthly Target 1278.22
Monthly Target 2293.33
Monthly Target 3314.86666666667
Monthly Target 4329.98
Monthly Target 5351.52

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 19 August 2026 308.45 (-7.08%) 331.90 299.75 - 336.40 0.0752 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.4587 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.1899 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.3308 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.1089 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.7261 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0658 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.3955 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.3271 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.322 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.3284 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 256.43 and 444.03

Yearly Target 1114.02
Yearly Target 2211.23
Yearly Target 3301.61666666667
Yearly Target 4398.83
Yearly Target 5489.22

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 19 August 2026 308.45 (14.94%) 218.50 204.40 - 392.00 0.9394 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.1 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9751 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0368 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.9488 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 303, while middle bands are at 315 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.96 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 309.79
12 day DMA 318.98
20 day DMA 325.72
35 day DMA 339.83
50 day DMA 336.86
100 day DMA 312.49
150 day DMA 287.75
200 day DMA 276.94

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA311.42312.91314.91
12 day EMA317.98319.71321.68
20 day EMA323.6325.19326.9
35 day EMA327.56328.69329.86
50 day EMA331.71332.66333.63

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.79312.09314.2
12 day SMA318.98320.55322.47
20 day SMA325.72327.72329.72
35 day SMA339.83341.42342.77
50 day SMA336.86336.72336.71
100 day SMA312.49311.9311.31
150 day SMA287.75287.15286.53
200 day SMA276.94276.75276.58

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 38.03

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 41.57

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top