ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 277.38 and 287.48

Intraday Target 1274.85
Intraday Target 2279.9
Intraday Target 3284.95
Intraday Target 4290
Intraday Target 5295.05

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 10 September 2026 284.95 (-0.05%) 286.00 279.90 - 290.00 0.3801 times
Wed 09 September 2026 285.10 (-1.3%) 285.00 280.20 - 292.00 1.5341 times
Tue 08 September 2026 288.85 (-3.75%) 309.00 287.25 - 309.00 2.3397 times
Mon 07 September 2026 300.10 (-2.44%) 308.95 298.00 - 308.95 1.3515 times
Fri 04 September 2026 307.60 (1.15%) 301.05 301.05 - 309.65 1.2308 times
Thu 03 September 2026 304.10 (-0.44%) 303.80 301.90 - 310.10 0.4486 times
Wed 02 September 2026 305.45 (-1.44%) 310.00 301.40 - 310.00 0.3918 times
Tue 01 September 2026 309.90 (0.88%) 305.70 305.70 - 317.90 0.8579 times
Mon 31 August 2026 307.20 (-1.41%) 313.15 306.20 - 313.15 0.3379 times
Fri 28 August 2026 311.60 (0.78%) 318.00 308.20 - 318.00 1.1277 times
Thu 27 August 2026 309.20 (-0.19%) 308.20 306.70 - 312.00 0.578 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 267.88 and 296.98

Weekly Target 1262.18
Weekly Target 2273.57
Weekly Target 3291.28333333333
Weekly Target 4302.67
Weekly Target 5320.38

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 10 September 2026 284.95 (-7.36%) 308.95 279.90 - 309.00 0.1775 times
Fri 04 September 2026 307.60 (-1.28%) 313.15 301.05 - 317.90 0.1035 times
Fri 28 August 2026 311.60 (1.93%) 304.50 304.50 - 318.90 0.2347 times
Fri 21 August 2026 305.70 (-3.14%) 314.85 300.00 - 317.95 0.1723 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.3361 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.2094 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.3118 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 0.4957 times
Fri 17 July 2026 337.35 (-12%) 384.35 317.00 - 392.00 4.639 times
Fri 10 July 2026 383.35 (4.54%) 364.10 353.90 - 386.00 3.3201 times
Fri 03 July 2026 366.70 (4.22%) 351.85 347.55 - 374.75 6.0813 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 263.43 and 301.43

Monthly Target 1256.25
Monthly Target 2270.6
Monthly Target 3294.25
Monthly Target 4308.6
Monthly Target 5332.25

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 10 September 2026 284.95 (-7.24%) 305.70 279.90 - 317.90 0.0316 times
Mon 31 August 2026 307.20 (-7.46%) 331.90 299.75 - 336.40 0.1125 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.4972 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.2476 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.3659 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.1381 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.7452 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0676 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.4059 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.3884 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.3305 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 244.68 and 432.28

Yearly Target 1106.18
Yearly Target 2195.57
Yearly Target 3293.78333333333
Yearly Target 4383.17
Yearly Target 5481.38

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 10 September 2026 284.95 (6.19%) 218.50 204.40 - 392.00 0.9465 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.098 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9734 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.035 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.9471 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9

Munafa value: 11 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.28 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 293.32
12 day DMA 301.99
20 day DMA 305.08
35 day DMA 315.03
50 day DMA 327.69
100 day DMA 317.97
150 day DMA 296.37
200 day DMA 279.43

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.41294.64299.41
12 day EMA299.13301.71304.73
20 day EMA305.15307.27309.6
35 day EMA316.12317.96319.89
50 day EMA326.56328.26330.02

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA293.32297.15301.22
12 day SMA301.99303.71305.72
20 day SMA305.08306.04307.78
35 day SMA315.03316.75318.56
50 day SMA327.69329.32330.9
100 day SMA317.97318.03318.05
150 day SMA296.37295.98295.59
200 day SMA279.43279.35279.27

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 35.14

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 38.4

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top