Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 291.15 and 298.1
| Intraday Target 1 | 286.47 |
| Intraday Target 2 | 288.88 |
| Intraday Target 3 | 293.41666666667 |
| Intraday Target 4 | 295.83 |
| Intraday Target 5 | 300.37 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 291.30 (-0.61%) | 291.20 | 291.00 - 297.95 | 0.4765 times | Tue 05 May 2026 | 293.10 (2.97%) | 287.45 | 280.70 - 299.20 | 1.0016 times | Mon 04 May 2026 | 284.65 (-2.77%) | 296.00 | 284.00 - 297.85 | 0.3296 times | Thu 30 April 2026 | 292.75 (-1.58%) | 302.00 | 290.00 - 310.00 | 1.386 times | Wed 29 April 2026 | 297.45 (7.07%) | 290.00 | 283.00 - 305.55 | 4.0862 times | Tue 28 April 2026 | 277.80 (-1.61%) | 285.20 | 275.25 - 287.70 | 0.5141 times | Mon 27 April 2026 | 282.35 (4.9%) | 279.95 | 272.00 - 288.00 | 0.8011 times | Fri 24 April 2026 | 269.15 (-4.13%) | 272.15 | 265.35 - 282.65 | 0.4655 times | Thu 23 April 2026 | 280.75 (-2.28%) | 294.10 | 280.00 - 294.10 | 0.424 times | Wed 22 April 2026 | 287.30 (-3.33%) | 297.20 | 285.35 - 298.90 | 0.5155 times | Tue 21 April 2026 | 297.20 (2.1%) | 282.55 | 282.00 - 305.00 | 5.5388 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 276.75 and 295.25
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 290.4 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 308.9 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 291.30 (-0.5%) | 296.00 | 280.70 - 299.20 | 0.2546 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.956 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 1.0597 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.5188 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.2849 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1828 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.4537 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.6423 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3605 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2867 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3496 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 276.75 and 295.25
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 290.4 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 291.30 (-0.5%) | 296.00 | 280.70 - 299.20 | 0.0727 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.6818 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.1012 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0998 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5998 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.5295 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4883 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4981 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.52 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.4086 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7699 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 247.85 and 353.45
| Yearly Target 1 | 162.97 |
| Yearly Target 2 | 227.13 |
| Yearly Target 3 | 268.56666666667 |
| Yearly Target 4 | 332.73 |
| Yearly Target 5 | 374.17 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 291.30 (8.55%) | 218.50 | 204.40 - 310.00 | 0.3043 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.272 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1276 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.1989 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.0971 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 276 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.88 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 291.85 |
| 12 day DMA | 287.08 |
| 20 day DMA | 284.26 |
| 35 day DMA | 270.52 |
| 50 day DMA | 261.42 |
| 100 day DMA | 246.81 |
| 150 day DMA | 251.86 |
| 200 day DMA | 245.12 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 289.03 | 287 |
| 12 day EMA | 286.47 | 285.59 | 284.22 |
| 20 day EMA | 282.22 | 281.27 | 280.02 |
| 35 day EMA | 275.01 | 274.05 | 272.93 |
| 50 day EMA | 266.67 | 265.66 | 264.54 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.85 | 289.15 | 287 |
| 12 day SMA | 287.08 | 286.98 | 286.5 |
| 20 day SMA | 284.26 | 283.28 | 281.84 |
| 35 day SMA | 270.52 | 268.96 | 267.3 |
| 50 day SMA | 261.42 | 261.36 | 261.4 |
| 100 day SMA | 246.81 | 246.27 | 245.71 |
| 150 day SMA | 251.86 | 251.54 | 251.26 |
| 200 day SMA | 245.12 | 244.62 | 244.18 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 39.26
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 56.34
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
