ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 241.63 and 251.28

Intraday Target 1238.97
Intraday Target 2244.28
Intraday Target 3248.61666666667
Intraday Target 4253.93
Intraday Target 5258.27

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 19 March 2026 249.60 (-0.58%) 252.95 243.30 - 252.95 0.2305 times
Wed 18 March 2026 251.06 (3.13%) 246.06 243.02 - 253.00 0.6135 times
Tue 17 March 2026 243.43 (-2.05%) 248.00 243.00 - 248.53 0.6461 times
Mon 16 March 2026 248.53 (5%) 236.70 230.00 - 248.53 6.5405 times
Fri 13 March 2026 236.70 (0.29%) 236.00 228.25 - 241.06 0.4282 times
Thu 12 March 2026 236.02 (-0.19%) 236.46 236.00 - 237.00 0.0535 times
Wed 11 March 2026 236.46 (0.63%) 236.61 235.45 - 246.50 0.4717 times
Tue 10 March 2026 234.99 (4.78%) 228.00 227.50 - 235.47 0.7562 times
Mon 09 March 2026 224.26 (-4.3%) 229.80 224.00 - 231.80 0.1246 times
Fri 06 March 2026 234.33 (0.3%) 232.00 232.00 - 238.00 0.1353 times
Thu 05 March 2026 233.62 (2.72%) 232.61 232.00 - 238.80 0.1754 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 239.8 and 262.8

Weekly Target 1221.2
Weekly Target 2235.4
Weekly Target 3244.2
Weekly Target 4258.4
Weekly Target 5267.2

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 19 March 2026 249.60 (5.45%) 236.70 230.00 - 253.00 0.938 times
Fri 13 March 2026 236.70 (1.01%) 229.80 224.00 - 246.50 0.2142 times
Fri 06 March 2026 234.33 (3.32%) 215.46 206.62 - 238.80 0.1703 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.2078 times
Wed 12 November 2025 268.35 (-7.4%) 294.90 252.25 - 295.00 0.3558 times
Fri 07 November 2025 289.80 (1.59%) 283.00 280.50 - 305.00 0.8923 times
Fri 31 October 2025 285.26 (27.16%) 221.00 215.98 - 296.40 6.7601 times
Fri 24 October 2025 224.33 (-0.94%) 230.00 218.71 - 230.00 0.0804 times
Fri 17 October 2025 226.45 (1.7%) 225.78 221.00 - 234.94 0.1869 times
Fri 10 October 2025 222.67 (-0.58%) 220.50 218.00 - 233.99 0.1942 times
Fri 03 October 2025 223.97 (6.39%) 215.00 203.00 - 233.79 0.3783 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 228.11 and 274.49

Monthly Target 1190.03
Monthly Target 2219.81
Monthly Target 3236.40666666667
Monthly Target 4266.19
Monthly Target 5282.79

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 19 March 2026 249.60 (10.06%) 215.46 206.62 - 253.00 0.7255 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.114 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.6846 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 4.0284 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.5574 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.5686 times
Thu 31 July 2025 272.55 (-3.47%) 284.75 261.25 - 291.65 0.5935 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.6077 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.8788 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2415 times
Fri 28 March 2025 194.77 (-5.97%) 210.25 189.64 - 229.80 1.2201 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 227 and 275.6

Yearly Target 1187.07
Yearly Target 2218.33
Yearly Target 3235.66666666667
Yearly Target 4266.93
Yearly Target 5284.27

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 19 March 2026 249.60 (-6.99%) 218.50 204.40 - 253.00 0.0794 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.3329 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 1.1816 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.2564 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 1.1497 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 16 points

Upper Bollinger band is at 271 and lower is at 208, while middle bands are at 224 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.72 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 245.86
12 day DMA 238.04
20 day DMA 238.9
35 day DMA 244.37
50 day DMA 237.64
100 day DMA 241.59
150 day DMA 244.72
200 day DMA 236.68

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.99244.19240.76
12 day EMA242.16240.81238.95
20 day EMA241.69240.86239.79
35 day EMA237.67236.97236.14
50 day EMA237.23236.73236.15

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.86243.15240.23
12 day SMA238.04235.32233.3
20 day SMA238.9240.91242.8
35 day SMA244.37243.74243.05
50 day SMA237.64236.97236.32
100 day SMA241.59241.85242.07
150 day SMA244.72244.41244.11
200 day SMA236.68236.66236.64

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 5.17 and PE is: 48.28

Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)

Debt: 173.96 in crores

Market capitalization: 279.25

EPS is 4.33 and PE is: 57.64

Last quarter profit: (June 2025 quarter) 1.58 crores (236.17%)

Debt: 131.67 in crores

Market capitalization: 259.17

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top