Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 273.33 and 287.43
| Intraday Target 1 | 270.85 |
| Intraday Target 2 | 275.8 |
| Intraday Target 3 | 284.95 |
| Intraday Target 4 | 289.9 |
| Intraday Target 5 | 299.05 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.75 (-2.28%) | 294.10 | 280.00 - 294.10 | 0.1635 times | Wed 22 April 2026 | 287.30 (-3.33%) | 297.20 | 285.35 - 298.90 | 0.1988 times | Tue 21 April 2026 | 297.20 (2.1%) | 282.55 | 282.00 - 305.00 | 2.1364 times | Mon 20 April 2026 | 291.10 (0.34%) | 290.00 | 286.50 - 293.50 | 0.2239 times | Fri 17 April 2026 | 290.10 (0.94%) | 283.05 | 283.05 - 292.00 | 0.6186 times | Thu 16 April 2026 | 287.40 (0.03%) | 290.90 | 287.00 - 290.90 | 0.1648 times | Wed 15 April 2026 | 287.30 (3.59%) | 278.05 | 278.05 - 290.00 | 0.4321 times | Mon 13 April 2026 | 277.35 (-2.26%) | 276.00 | 276.00 - 283.90 | 0.2052 times | Fri 10 April 2026 | 283.75 (3.82%) | 273.45 | 273.45 - 285.30 | 5.7465 times | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.1101 times | Wed 08 April 2026 | 272.10 (1.17%) | 273.55 | 272.00 - 277.50 | 0.1437 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 267.88 and 292.88
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 288.58333333333 |
| Weekly Target 4 | 297.17 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.75 (-3.22%) | 290.00 | 280.00 - 305.00 | 1.0279 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.5364 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.3962 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.189 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.5029 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.698 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3727 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2964 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3615 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.619 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 1.5526 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 267.13 and 318.63
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 254.5 |
| Monthly Target 3 | 279.75 |
| Monthly Target 4 | 306 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.75 (10.29%) | 254.55 | 253.50 - 305.00 | 1.3359 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0583 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.096 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5765 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.3919 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4693 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4787 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.4997 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.3537 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7399 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2034 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 242.58 and 343.18
| Yearly Target 1 | 162.78 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 263.38333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 363.98 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 280.75 (4.62%) | 218.50 | 204.40 - 305.00 | 0.2688 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.2816 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1361 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.208 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.1054 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.05
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.17 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 289.29 |
| 12 day DMA | 283.05 |
| 20 day DMA | 273.21 |
| 35 day DMA | 257.56 |
| 50 day DMA | 258.49 |
| 100 day DMA | 242.66 |
| 150 day DMA | 249.96 |
| 200 day DMA | 241.94 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.44 | 289.28 | 290.27 |
| 12 day EMA | 281.76 | 281.94 | 280.97 |
| 20 day EMA | 275.05 | 274.45 | 273.1 |
| 35 day EMA | 267.11 | 266.31 | 265.07 |
| 50 day EMA | 258.65 | 257.75 | 256.54 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.29 | 290.62 | 290.62 |
| 12 day SMA | 283.05 | 282.3 | 280.38 |
| 20 day SMA | 273.21 | 271.68 | 269.8 |
| 35 day SMA | 257.56 | 256.27 | 254.47 |
| 50 day SMA | 258.49 | 257.36 | 256.01 |
| 100 day SMA | 242.66 | 242.16 | 241.73 |
| 150 day SMA | 249.96 | 249.76 | 249.56 |
| 200 day SMA | 241.94 | 241.59 | 241.19 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 7.42 and PE is: 37.84
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
EPS is 5.17 and PE is: 54.3
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
