MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 281.08 and 291.23

Daily Target 1278.93
Daily Target 2283.22
Daily Target 3289.08333333333
Daily Target 4293.37
Daily Target 5299.23

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 25 April 2024 287.50 (-1.39%) 288.95 284.80 - 294.95 1.3095 times
Wed 24 April 2024 291.55 (3.24%) 283.25 283.00 - 295.00 1.3906 times
Tue 23 April 2024 282.40 (0.82%) 284.30 280.20 - 284.30 0.4998 times
Mon 22 April 2024 280.10 (0.88%) 280.00 277.05 - 285.15 0.6417 times
Fri 19 April 2024 277.65 (-1.68%) 279.90 273.20 - 286.90 1.1457 times
Thu 18 April 2024 282.40 (0.11%) 283.50 277.05 - 287.45 0.8236 times
Tue 16 April 2024 282.10 (0.28%) 282.80 279.05 - 283.95 0.3661 times
Mon 15 April 2024 281.30 (-2.68%) 285.00 274.05 - 285.95 1.4917 times
Fri 12 April 2024 289.05 (1.39%) 286.55 283.70 - 291.00 0.9731 times
Wed 10 April 2024 285.10 (-2.33%) 293.40 280.05 - 293.40 1.3582 times
Tue 09 April 2024 291.90 (-1.62%) 298.20 290.30 - 301.20 1.0803 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 282.28 and 300.23

Weekly Target 1268.57
Weekly Target 2278.03
Weekly Target 3286.51666666667
Weekly Target 4295.98
Weekly Target 5304.47

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 25 April 2024 287.50 (3.55%) 280.00 277.05 - 295.00 0.2405 times
Fri 19 April 2024 277.65 (-3.94%) 285.00 273.20 - 287.45 0.2396 times
Fri 12 April 2024 289.05 (-3.44%) 300.90 280.05 - 305.05 0.2589 times
Fri 05 April 2024 299.35 (13.24%) 269.00 266.35 - 308.95 0.7399 times
Thu 28 March 2024 264.35 (-8.62%) 292.95 261.15 - 292.95 1.5756 times
Fri 22 March 2024 289.30 (2.44%) 284.40 278.35 - 293.85 1.0566 times
Fri 15 March 2024 282.40 (-12.61%) 332.75 270.55 - 332.75 1.5455 times
Thu 07 March 2024 323.15 (-5.84%) 341.00 316.85 - 343.25 0.3434 times
Sat 02 March 2024 343.20 (-3.65%) 359.00 330.00 - 360.50 0.8945 times
Fri 23 February 2024 356.20 (2.9%) 349.00 338.20 - 369.95 3.1056 times
Fri 16 February 2024 346.15 (1.67%) 340.40 305.90 - 356.90 1.4857 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 276.93 and 319.53

Monthly Target 1245
Monthly Target 2266.25
Monthly Target 3287.6
Monthly Target 4308.85
Monthly Target 5330.2

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 25 April 2024 287.50 (8.76%) 269.00 266.35 - 308.95 0.2709 times
Thu 28 March 2024 264.35 (-22.35%) 347.00 261.15 - 347.00 0.844 times
Thu 29 February 2024 340.45 (-6.62%) 361.05 305.90 - 369.95 1.2001 times
Wed 31 January 2024 364.60 (-0.4%) 365.00 352.00 - 380.00 0.7573 times
Fri 29 December 2023 366.05 (-4.86%) 395.00 352.55 - 395.00 1.6981 times
Thu 30 November 2023 384.75 (33.43%) 289.90 280.95 - 404.95 2.645 times
Tue 31 October 2023 288.35 (-8.07%) 314.00 276.10 - 319.90 0.3535 times
Fri 29 September 2023 313.65 (1.6%) 290.00 282.00 - 316.50 0.1053 times
Thu 22 June 2023 308.70 (4.22%) 301.00 290.05 - 345.00 1.048 times
Wed 31 May 2023 296.20 (28.48%) 249.90 227.00 - 308.00 1.0779 times
Fri 28 April 2023 230.55 (7.23%) 224.00 219.05 - 254.65 0.5826 times

 monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 61 as on Thu 25 April 2024

Munafa value: 61 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.49 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 283.84
12 day DMA 285.65
20 day DMA 284.07
35 day DMA 292.19
50 day DMA 307.26
100 day DMA 335.89
150 day DMA 326.53
200 day DMA 310.99

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.83285281.72
12 day EMA285.44285.07283.89
20 day EMA287.77287.8287.4
35 day EMA297.9298.51298.92
50 day EMA308.34309.19309.91

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.84282.82280.93
12 day SMA285.65286.63286.18
20 day SMA284.07284.16283.98
35 day SMA292.19293.67295.06
50 day SMA307.26308.32309.49
100 day SMA335.89336.86337.88
150 day SMA326.53326.76326.91
200 day SMA310.99310.62310.22

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

 Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.85 and PE is: 32.49

Last quarter profit: (February 2024 quarter) 1.33 crores (98.51%)

Debt: 80.98 in crores

Market capitalization: 390.93

EPS is 10.76 and PE is: 26.72

Last quarter profit: (September 2023 quarter) 2.02 crores (40.28%)

Debt: 80.98 in crores

Market capitalization: 367.74

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top