MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 266.58 and 277.48
| Intraday Target 1 | 257.79 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 268.68666666667 |
| Intraday Target 4 | 275.37 |
| Intraday Target 5 | 279.59 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (1.35%) | 271.00 | 262.00 - 272.90 | 0.1017 times | Mon 19 October 2026 | 267.55 (0.51%) | 263.00 | 261.50 - 279.00 | 0.1058 times | Fri 16 October 2026 | 266.18 (-3.7%) | 279.75 | 260.41 - 279.75 | 0.2145 times | Thu 15 October 2026 | 276.41 (-4.66%) | 276.25 | 275.01 - 294.19 | 0.1382 times | Wed 14 October 2026 | 289.92 (-0.44%) | 291.21 | 286.01 - 296.03 | 0.2735 times | Tue 13 October 2026 | 291.21 (1.15%) | 289.90 | 285.50 - 294.95 | 0.249 times | Mon 12 October 2026 | 287.90 (-1.58%) | 295.00 | 283.01 - 296.88 | 6.1419 times | Fri 09 October 2026 | 292.53 (0.08%) | 292.31 | 290.01 - 304.98 | 1.1091 times | Thu 08 October 2026 | 292.31 (-5.42%) | 315.15 | 290.00 - 315.15 | 0.5888 times | Wed 07 October 2026 | 309.06 (6.58%) | 291.41 | 288.27 - 312.99 | 1.0776 times | Tue 06 October 2026 | 289.97 (8.25%) | 267.87 | 263.11 - 297.65 | 0.4317 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 266.33 and 283.83
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 262.11 |
| Weekly Target 3 | 270.55333333333 |
| Weekly Target 4 | 279.61 |
| Weekly Target 5 | 288.05 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (1.87%) | 263.00 | 261.50 - 279.00 | 0.0891 times | Fri 16 October 2026 | 266.18 (-9.01%) | 295.00 | 260.41 - 296.88 | 3.0133 times | Fri 09 October 2026 | 292.53 (9.49%) | 263.00 | 250.80 - 315.15 | 1.6188 times | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 0.8863 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.6485 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 2.2649 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.4094 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.2168 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.4918 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.3611 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.7043 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 255.6 and 330.72
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 235.74 |
| Monthly Target 3 | 275.44666666667 |
| Monthly Target 4 | 310.86 |
| Monthly Target 5 | 350.57 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (8.88%) | 245.00 | 240.03 - 315.15 | 0.3371 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.2918 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1391 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.851 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.7787 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.6886 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4071 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9213 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0835 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5018 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.9528 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 237.78 and 425.38
| Yearly Target 1 | 101.59 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 289.18666666667 |
| Yearly Target 4 | 373.97 |
| Yearly Target 5 | 476.79 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 271.16 (1.05%) | 218.50 | 204.40 - 392.00 | 0.9967 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.0844 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.9613 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0222 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9354 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 17 points
Upper Bollinger band is at 308 and lower is at 242, while middle bands are at 258 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.08 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 283.51 |
| 20 day DMA | 274.4 |
| 35 day DMA | 281.67 |
| 50 day DMA | 290.68 |
| 100 day DMA | 312.45 |
| 150 day DMA | 301.48 |
| 200 day DMA | 284.85 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.77 | 275.07 | 278.83 |
| 12 day EMA | 277.35 | 278.47 | 280.46 |
| 20 day EMA | 279.03 | 279.86 | 281.16 |
| 35 day EMA | 285.41 | 286.25 | 287.35 |
| 50 day EMA | 292.1 | 292.95 | 293.99 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 278.25 | 282.32 |
| 12 day SMA | 283.51 | 283.17 | 281.63 |
| 20 day SMA | 274.4 | 274.64 | 275.35 |
| 35 day SMA | 281.67 | 282.83 | 284.02 |
| 50 day SMA | 290.68 | 291.88 | 293.02 |
| 100 day SMA | 312.45 | 312.54 | 312.77 |
| 150 day SMA | 301.48 | 301.24 | 300.95 |
| 200 day SMA | 284.85 | 284.64 | 284.46 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 33.44
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 36.54
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


