Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 359.9 and 369.75
| Intraday Target 1 | 357.63 |
| Intraday Target 2 | 362.17 |
| Intraday Target 3 | 367.48333333333 |
| Intraday Target 4 | 372.02 |
| Intraday Target 5 | 377.33 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.70 (-2.03%) | 369.65 | 362.95 - 372.80 | 0.3292 times | Thu 02 July 2026 | 374.30 (2.14%) | 366.45 | 362.05 - 374.75 | 1.6956 times | Wed 01 July 2026 | 366.45 (0.63%) | 364.50 | 352.05 - 373.00 | 1.6483 times | Tue 30 June 2026 | 364.15 (2.22%) | 356.25 | 356.00 - 366.00 | 0.8532 times | Mon 29 June 2026 | 356.25 (1.25%) | 351.85 | 347.55 - 363.00 | 0.9916 times | Thu 25 June 2026 | 351.85 (1.96%) | 345.15 | 345.05 - 355.00 | 0.9615 times | Wed 24 June 2026 | 345.10 (1.13%) | 337.95 | 332.55 - 354.40 | 0.4953 times | Tue 23 June 2026 | 341.25 (-1.49%) | 345.00 | 334.25 - 350.00 | 0.7448 times | Mon 22 June 2026 | 346.40 (3.71%) | 333.00 | 327.25 - 349.80 | 0.7793 times | Fri 19 June 2026 | 334.00 (5.85%) | 318.00 | 314.35 - 336.20 | 1.5013 times | Thu 18 June 2026 | 315.55 (-2.26%) | 322.00 | 311.10 - 334.00 | 0.4707 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 357.13 and 384.33
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 351.25 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 378.45 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.6635 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.8986 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.4906 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.6867 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.6302 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.7869 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.2187 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.7107 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.4816 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.4325 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.4795 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 359.38 and 382.08
| Monthly Target 1 | 341.8 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 364.5 |
| Monthly Target 4 | 376.95 |
| Monthly Target 5 | 387.2 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.70 (0.7%) | 364.50 | 352.05 - 374.75 | 0.4979 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.366 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.4379 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1981 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7845 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0711 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4273 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.5144 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3479 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3549 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3705 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 285.55 and 455.9
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 255.82 |
| Yearly Target 3 | 315.28333333333 |
| Yearly Target 4 | 426.17 |
| Yearly Target 5 | 485.63 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 366.70 (36.65%) | 218.50 | 204.40 - 374.75 | 0.8181 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1328 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.0042 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0677 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9771 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 382 and lower is at 286, while middle bands are at 310 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.81 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 365.57 |
| 12 day DMA | 348.74 |
| 20 day DMA | 333.33 |
| 35 day DMA | 319.54 |
| 50 day DMA | 311.32 |
| 100 day DMA | 283.67 |
| 150 day DMA | 264.93 |
| 200 day DMA | 265 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.22 | 362.98 | 357.32 |
| 12 day EMA | 350.94 | 348.07 | 343.3 |
| 20 day EMA | 339.57 | 336.71 | 332.76 |
| 35 day EMA | 326.52 | 324.15 | 321.2 |
| 50 day EMA | 315.05 | 312.94 | 310.44 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.57 | 362.6 | 356.76 |
| 12 day SMA | 348.74 | 344.45 | 340.4 |
| 20 day SMA | 333.33 | 330.18 | 327.02 |
| 35 day SMA | 319.54 | 318.04 | 315.94 |
| 50 day SMA | 311.32 | 309.93 | 308.26 |
| 100 day SMA | 283.67 | 282.25 | 280.72 |
| 150 day SMA | 264.93 | 264.07 | 263.34 |
| 200 day SMA | 265 | 264.46 | 263.85 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 45.22
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 49.42
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
