ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 266.58 and 277.48

Intraday Target 1257.79
Intraday Target 2264.47
Intraday Target 3268.68666666667
Intraday Target 4275.37
Intraday Target 5279.59

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Wed 21 October 2026 271.16 (1.35%) 271.00 262.00 - 272.90 0.1017 times
Mon 19 October 2026 267.55 (0.51%) 263.00 261.50 - 279.00 0.1058 times
Fri 16 October 2026 266.18 (-3.7%) 279.75 260.41 - 279.75 0.2145 times
Thu 15 October 2026 276.41 (-4.66%) 276.25 275.01 - 294.19 0.1382 times
Wed 14 October 2026 289.92 (-0.44%) 291.21 286.01 - 296.03 0.2735 times
Tue 13 October 2026 291.21 (1.15%) 289.90 285.50 - 294.95 0.249 times
Mon 12 October 2026 287.90 (-1.58%) 295.00 283.01 - 296.88 6.1419 times
Fri 09 October 2026 292.53 (0.08%) 292.31 290.01 - 304.98 1.1091 times
Thu 08 October 2026 292.31 (-5.42%) 315.15 290.00 - 315.15 0.5888 times
Wed 07 October 2026 309.06 (6.58%) 291.41 288.27 - 312.99 1.0776 times
Tue 06 October 2026 289.97 (8.25%) 267.87 263.11 - 297.65 0.4317 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 266.33 and 283.83

Weekly Target 1253.05
Weekly Target 2262.11
Weekly Target 3270.55333333333
Weekly Target 4279.61
Weekly Target 5288.05

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Wed 21 October 2026 271.16 (1.87%) 263.00 261.50 - 279.00 0.0891 times
Fri 16 October 2026 266.18 (-9.01%) 295.00 260.41 - 296.88 3.0133 times
Fri 09 October 2026 292.53 (9.49%) 263.00 250.80 - 315.15 1.6188 times
Thu 01 October 2026 267.18 (5.35%) 252.35 235.00 - 271.90 0.8863 times
Fri 25 September 2026 253.60 (-10.01%) 265.60 251.25 - 287.80 0.6485 times
Fri 18 September 2026 281.80 (1.55%) 266.90 266.90 - 295.00 2.2649 times
Fri 11 September 2026 277.50 (-9.79%) 308.95 267.75 - 309.00 0.4094 times
Fri 04 September 2026 307.60 (-1.28%) 313.15 301.05 - 317.90 0.2168 times
Fri 28 August 2026 311.60 (1.93%) 304.50 304.50 - 318.90 0.4918 times
Fri 21 August 2026 305.70 (-3.14%) 314.85 300.00 - 317.95 0.3611 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.7043 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 255.6 and 330.72

Monthly Target 1200.33
Monthly Target 2235.74
Monthly Target 3275.44666666667
Monthly Target 4310.86
Monthly Target 5350.57

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 21 October 2026 271.16 (8.88%) 245.00 240.03 - 315.15 0.3371 times
Wed 30 September 2026 249.05 (-18.93%) 305.70 235.00 - 317.90 0.2918 times
Mon 31 August 2026 307.20 (-7.46%) 331.90 299.75 - 336.40 0.1391 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.851 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.7787 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.6886 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.4071 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.9213 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0835 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.5018 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.9528 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 237.78 and 425.38

Yearly Target 1101.59
Yearly Target 2186.37
Yearly Target 3289.18666666667
Yearly Target 4373.97
Yearly Target 5476.79

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 21 October 2026 271.16 (1.05%) 218.50 204.40 - 392.00 0.9967 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.0844 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9613 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0222 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.9354 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 17 points

Upper Bollinger band is at 308 and lower is at 242, while middle bands are at 258 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.08 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 274.24
12 day DMA 283.51
20 day DMA 274.4
35 day DMA 281.67
50 day DMA 290.68
100 day DMA 312.45
150 day DMA 301.48
200 day DMA 284.85

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA273.77275.07278.83
12 day EMA277.35278.47280.46
20 day EMA279.03279.86281.16
35 day EMA285.41286.25287.35
50 day EMA292.1292.95293.99

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.24278.25282.32
12 day SMA283.51283.17281.63
20 day SMA274.4274.64275.35
35 day SMA281.67282.83284.02
50 day SMA290.68291.88293.02
100 day SMA312.45312.54312.77
150 day SMA301.48301.24300.95
200 day SMA284.85284.64284.46

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 33.44

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 36.54

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top