ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 242.25 and 254.8

Intraday Target 1239.98
Intraday Target 2244.52
Intraday Target 3252.53333333333
Intraday Target 4257.07
Intraday Target 5265.08

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Wed 30 September 2026 249.05 (-1.62%) 252.20 248.00 - 260.55 0.3245 times
Tue 29 September 2026 253.15 (1.95%) 262.00 236.05 - 271.90 1.66 times
Mon 28 September 2026 248.30 (-2.09%) 252.35 235.00 - 269.00 0.1915 times
Fri 25 September 2026 253.60 (-2.8%) 270.00 251.25 - 270.00 0.3159 times
Thu 24 September 2026 260.90 (-6.02%) 277.50 254.55 - 277.50 0.7199 times
Wed 23 September 2026 277.60 (0.54%) 265.65 265.65 - 281.90 0.1334 times
Tue 22 September 2026 276.10 (0.05%) 284.00 272.05 - 284.00 0.3587 times
Mon 21 September 2026 275.95 (-2.08%) 265.60 265.60 - 287.80 0.4399 times
Fri 18 September 2026 281.80 (1.09%) 280.00 280.00 - 283.90 1.4836 times
Thu 17 September 2026 278.75 (0.36%) 288.00 276.45 - 288.00 4.3727 times
Wed 16 September 2026 277.75 (-2.71%) 281.20 272.40 - 289.85 0.0831 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 223.58 and 260.48

Weekly Target 1215.08
Weekly Target 2232.07
Weekly Target 3251.98333333333
Weekly Target 4268.97
Weekly Target 5288.88

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Wed 30 September 2026 249.05 (-1.79%) 252.35 235.00 - 271.90 1.0383 times
Fri 25 September 2026 253.60 (-10.01%) 265.60 251.25 - 287.80 0.939 times
Fri 18 September 2026 281.80 (1.55%) 266.90 266.90 - 295.00 3.2796 times
Fri 11 September 2026 277.50 (-9.79%) 308.95 267.75 - 309.00 0.5928 times
Fri 04 September 2026 307.60 (-1.28%) 313.15 301.05 - 317.90 0.3139 times
Fri 28 August 2026 311.60 (1.93%) 304.50 304.50 - 318.90 0.7121 times
Fri 21 August 2026 305.70 (-3.14%) 314.85 300.00 - 317.95 0.5228 times
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 1.0198 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.6353 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.9463 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 1.5044 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 200.58 and 283.48

Monthly Target 1184.42
Monthly Target 2216.73
Monthly Target 3267.31666666667
Monthly Target 4299.63
Monthly Target 5350.22

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 30 September 2026 249.05 (-18.93%) 305.70 235.00 - 317.90 0.2313 times
Mon 31 August 2026 307.20 (-7.46%) 331.90 299.75 - 336.40 0.1103 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.4672 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.2025 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.3385 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.1153 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.7303 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0662 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.3978 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.3406 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.3238 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 226.73 and 414.33

Yearly Target 194.22
Yearly Target 2171.63
Yearly Target 3281.81666666667
Yearly Target 4359.23
Yearly Target 5469.42

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Wed 30 September 2026 249.05 (-7.19%) 218.50 204.40 - 392.00 0.9682 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.0922 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9682 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0294 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.942 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 261 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.09 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 253
12 day DMA 268.2
20 day DMA 278.61
35 day DMA 292.05
50 day DMA 304.31
100 day DMA 315.5
150 day DMA 297.53
200 day DMA 281.46

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA254.93257.87260.23
12 day EMA265.95269.02271.9
20 day EMA275.5278.28280.92
35 day EMA289.33291.7293.97
50 day EMA302.09304.25306.33

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA253258.71263.3
12 day SMA268.2270.58273.23
20 day SMA278.61281.65284.35
35 day SMA292.05294.06296.07
50 day SMA304.31306.31308.03
100 day SMA315.5315.99316.38
150 day SMA297.53297.8298.04
200 day SMA281.46281.4281.32

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 30.71

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 33.56

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top