ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 258.85 and 270.35

Intraday Target 1249.4
Intraday Target 2256.8
Intraday Target 3260.9
Intraday Target 4268.3
Intraday Target 5272.4

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 02 April 2026 264.20 (2.24%) 253.50 253.50 - 265.00 0.2846 times
Wed 01 April 2026 258.40 (1.51%) 254.55 254.55 - 262.00 0.0897 times
Mon 30 March 2026 254.55 (0.04%) 251.59 245.00 - 260.00 0.6051 times
Fri 27 March 2026 254.44 (-1.76%) 259.78 253.00 - 261.40 0.4565 times
Wed 25 March 2026 259.01 (0.43%) 260.00 255.00 - 261.00 1.6896 times
Tue 24 March 2026 257.90 (4.24%) 252.25 250.50 - 259.79 5.3869 times
Mon 23 March 2026 247.42 (-1.08%) 250.00 246.50 - 250.15 0.2569 times
Fri 20 March 2026 250.13 (0.21%) 252.74 247.00 - 252.74 0.3417 times
Thu 19 March 2026 249.60 (-0.58%) 252.95 243.30 - 252.95 0.2428 times
Wed 18 March 2026 251.06 (3.13%) 246.06 243.02 - 253.00 0.6462 times
Tue 17 March 2026 243.43 (-2.05%) 248.00 243.00 - 248.53 0.6806 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 254.6 and 274.6

Weekly Target 1238.07
Weekly Target 2251.13
Weekly Target 3258.06666666667
Weekly Target 4271.13
Weekly Target 5278.07

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 02 April 2026 264.20 (3.84%) 251.59 245.00 - 265.00 0.1022 times
Fri 27 March 2026 254.44 (1.72%) 250.00 246.50 - 261.40 0.8127 times
Fri 20 March 2026 250.13 (5.67%) 236.70 230.00 - 253.00 0.9181 times
Fri 13 March 2026 236.70 (1.01%) 229.80 224.00 - 246.50 0.2015 times
Fri 06 March 2026 234.33 (3.32%) 215.46 206.62 - 238.80 0.1603 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.1955 times
Wed 12 November 2025 268.35 (-7.4%) 294.90 252.25 - 295.00 0.3347 times
Fri 07 November 2025 289.80 (1.59%) 283.00 280.50 - 305.00 0.8395 times
Fri 31 October 2025 285.26 (27.16%) 221.00 215.98 - 296.40 6.36 times
Fri 24 October 2025 224.33 (-0.94%) 230.00 218.71 - 230.00 0.0756 times
Fri 17 October 2025 226.45 (1.7%) 225.78 221.00 - 234.94 0.1759 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 258.85 and 270.35

Monthly Target 1249.4
Monthly Target 2256.8
Monthly Target 3260.9
Monthly Target 4268.3
Monthly Target 5272.4

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 02 April 2026 264.20 (3.79%) 254.55 253.50 - 265.00 0.0221 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 1.2188 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.1105 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.6639 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 3.9063 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.5405 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.5513 times
Thu 31 July 2025 272.55 (-3.47%) 284.75 261.25 - 291.65 0.5755 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.559 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.8521 times
Wed 30 April 2025 205.37 (5.44%) 197.40 189.05 - 217.80 0.2342 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 234.3 and 294.9

Yearly Target 1183.93
Yearly Target 2224.07
Yearly Target 3244.53333333333
Yearly Target 4284.67
Yearly Target 5305.13

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 02 April 2026 264.20 (-1.55%) 218.50 204.40 - 265.00 0.1304 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.3191 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 1.1694 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.2433 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 1.1378 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 223, while middle bands are at 234 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.73 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 258.12
12 day DMA 253.22
20 day DMA 245.12
35 day DMA 251.97
50 day DMA 243.51
100 day DMA 240
150 day DMA 247.17
200 day DMA 237.48

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA258.42255.53254.1
12 day EMA253.23251.24249.94
20 day EMA249.96248.46247.41
35 day EMA245.65244.56243.74
50 day EMA243.2242.34241.68

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA258.12256.86254.66
12 day SMA253.22250.93249.07
20 day SMA245.12242.77241.19
35 day SMA251.97250.63249.53
50 day SMA243.51242.7242.01
100 day SMA240240.11240.32
150 day SMA247.17246.89246.65
200 day SMA237.48237.28237.14

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 7.42 and PE is: 35.61

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

EPS is 5.17 and PE is: 51.1

Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)

Debt: 173.96 in crores

Market capitalization: 279.25

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top