ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 300.25 and 310.7

Intraday Target 1298.2
Intraday Target 2302.3
Intraday Target 3308.65
Intraday Target 4312.75
Intraday Target 5319.1

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 14 May 2026 306.40 (-2.44%) 315.00 304.55 - 315.00 0.9154 times
Wed 13 May 2026 314.05 (4.37%) 300.00 298.60 - 315.75 3.7166 times
Tue 12 May 2026 300.90 (-0.58%) 309.80 294.10 - 309.80 0.5889 times
Mon 11 May 2026 302.65 (-1.96%) 310.90 300.00 - 310.90 0.2393 times
Fri 08 May 2026 308.70 (3.26%) 289.10 282.00 - 312.00 2.4473 times
Thu 07 May 2026 298.95 (2.63%) 291.05 290.00 - 300.00 0.4713 times
Wed 06 May 2026 291.30 (-0.61%) 291.20 291.00 - 297.95 0.2419 times
Tue 05 May 2026 293.10 (2.97%) 287.45 280.70 - 299.20 0.5085 times
Mon 04 May 2026 284.65 (-2.77%) 296.00 284.00 - 297.85 0.1673 times
Thu 30 April 2026 292.75 (-1.58%) 302.00 290.00 - 310.00 0.7036 times
Wed 29 April 2026 297.45 (7.07%) 290.00 283.00 - 305.55 2.0743 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 289.43 and 311.08

Weekly Target 1283.77
Weekly Target 2295.08
Weekly Target 3305.41666666667
Weekly Target 4316.73
Weekly Target 5327.07

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 14 May 2026 306.40 (-0.75%) 310.90 294.10 - 315.75 1.2584 times
Fri 08 May 2026 308.70 (5.45%) 296.00 280.70 - 312.00 0.8842 times
Thu 30 April 2026 292.75 (8.77%) 279.95 272.00 - 310.00 0.7941 times
Fri 24 April 2026 269.15 (-7.22%) 290.00 265.35 - 305.00 0.8803 times
Fri 17 April 2026 290.10 (2.24%) 276.00 276.00 - 292.00 0.431 times
Fri 10 April 2026 283.75 (7.4%) 260.00 260.00 - 285.30 2.7288 times
Thu 02 April 2026 264.20 (3.84%) 251.59 245.00 - 265.00 0.1518 times
Fri 27 March 2026 254.44 (1.72%) 250.00 246.50 - 261.40 1.2076 times
Fri 20 March 2026 250.13 (5.67%) 236.70 230.00 - 253.00 1.3643 times
Fri 13 March 2026 236.70 (1.01%) 229.80 224.00 - 246.50 0.2995 times
Fri 06 March 2026 234.33 (3.32%) 215.46 206.62 - 238.80 0.2381 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 293.55 and 328.6

Monthly Target 1265.9
Monthly Target 2286.15
Monthly Target 3300.95
Monthly Target 4321.2
Monthly Target 5336

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 14 May 2026 306.40 (4.66%) 296.00 280.70 - 315.75 0.6907 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.5771 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 1.0327 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0936 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.5625 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 3.3097 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.4579 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.4671 times
Thu 31 July 2025 272.55 (-3.47%) 284.75 261.25 - 291.65 0.4876 times
Mon 30 June 2025 282.35 (9.3%) 264.95 230.05 - 299.00 1.3209 times
Fri 30 May 2025 258.33 (25.79%) 208.85 187.61 - 271.45 0.722 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 255.4 and 366.75

Yearly Target 1164.17
Yearly Target 2235.28
Yearly Target 3275.51666666667
Yearly Target 4346.63
Yearly Target 5386.87

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 14 May 2026 306.40 (14.18%) 218.50 204.40 - 315.75 0.3677 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.2548 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 1.1124 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.1828 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 1.0823 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 11 points

Upper Bollinger band is at 315 and lower is at 272, while middle bands are at 282 and 304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.68 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 306.54
12 day DMA 297.39
20 day DMA 292.7
35 day DMA 280.99
50 day DMA 267.41
100 day DMA 251.22
150 day DMA 254.16
200 day DMA 248.32

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.28304.72300.06
12 day EMA298.8297.42294.4
20 day EMA292.51291.05288.63
35 day EMA280.87279.37277.33
50 day EMA269.76268.27266.4

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA306.54305.05300.5
12 day SMA297.39295.39291.65
20 day SMA292.7291.75289.91
35 day SMA280.99279.37277.57
50 day SMA267.41265.77263.76
100 day SMA251.22250.45249.65
150 day SMA254.16254.02253.56
200 day SMA248.32247.8247.22

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 7.42 and PE is: 41.29

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

EPS is 5.17 and PE is: 59.26

Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)

Debt: 173.96 in crores

Market capitalization: 279.25

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top