Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 337.4 and 348.3
| Intraday Target 1 | 329 |
| Intraday Target 2 | 334.9 |
| Intraday Target 3 | 339.9 |
| Intraday Target 4 | 345.8 |
| Intraday Target 5 | 350.8 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.80 (-1.23%) | 340.05 | 334.00 - 344.90 | 0.1173 times | Thu 23 July 2026 | 345.05 (-0.93%) | 345.00 | 343.45 - 353.20 | 0.168 times | Wed 22 July 2026 | 348.30 (-0.21%) | 363.00 | 347.00 - 363.00 | 0.0967 times | Tue 21 July 2026 | 349.05 (2.96%) | 350.75 | 337.10 - 355.00 | 0.4504 times | Mon 20 July 2026 | 339.00 (0.49%) | 340.15 | 335.25 - 342.50 | 0.1331 times | Fri 17 July 2026 | 337.35 (2.99%) | 330.00 | 323.00 - 347.95 | 0.9186 times | Thu 16 July 2026 | 327.55 (-5.28%) | 345.40 | 317.00 - 345.40 | 2.3605 times | Wed 15 July 2026 | 345.80 (-6.03%) | 368.00 | 340.25 - 371.90 | 0.5265 times | Tue 14 July 2026 | 368.00 (0.42%) | 367.40 | 356.60 - 372.95 | 0.7632 times | Mon 13 July 2026 | 366.45 (-4.41%) | 384.35 | 359.10 - 392.00 | 4.4658 times | Fri 10 July 2026 | 383.35 (2.17%) | 374.80 | 366.05 - 386.00 | 2.0709 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 337.4 and 366.4
| Weekly Target 1 | 316.93 |
| Weekly Target 2 | 328.87 |
| Weekly Target 3 | 345.93333333333 |
| Weekly Target 4 | 357.87 |
| Weekly Target 5 | 374.93 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1269 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.1873 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 0.8497 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.5564 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.8408 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.3946 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.5781 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.5896 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.7363 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.1403 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.665 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 291.4 and 366.4
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 424.93 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.80 (-6.41%) | 364.50 | 317.00 - 392.00 | 1.3929 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1432 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3024 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.0853 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7106 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0644 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.3871 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.2775 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3151 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3214 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3356 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 272.6 and 460.2
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 232.8 |
| Yearly Target 3 | 312.4 |
| Yearly Target 4 | 420.4 |
| Yearly Target 5 | 500 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 340.80 (27%) | 218.50 | 204.40 - 392.00 | 0.9272 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1033 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.978 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0399 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9516 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 328, while middle bands are at 343 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term but the sell signal is initial and weak.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.64 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 344.44 |
| 12 day DMA | 352.16 |
| 20 day DMA | 356.88 |
| 35 day DMA | 340.81 |
| 50 day DMA | 329.12 |
| 100 day DMA | 296.44 |
| 150 day DMA | 276.14 |
| 200 day DMA | 272.45 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.25 | 345.97 | 346.43 |
| 12 day EMA | 348.04 | 349.36 | 350.14 |
| 20 day EMA | 347.48 | 348.18 | 348.51 |
| 35 day EMA | 339.69 | 339.62 | 339.3 |
| 50 day EMA | 328.3 | 327.79 | 327.09 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.44 | 343.75 | 340.25 |
| 12 day SMA | 352.16 | 353.75 | 356 |
| 20 day SMA | 356.88 | 357.09 | 356.9 |
| 35 day SMA | 340.81 | 339.96 | 338.92 |
| 50 day SMA | 329.12 | 328.32 | 327.47 |
| 100 day SMA | 296.44 | 295.71 | 294.97 |
| 150 day SMA | 276.14 | 275.38 | 274.63 |
| 200 day SMA | 272.45 | 271.96 | 271.43 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 42.02
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 45.93
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
