Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 261.53 and 271.18
| Intraday Target 1 | 259.25 |
| Intraday Target 2 | 263.8 |
| Intraday Target 3 | 268.9 |
| Intraday Target 4 | 273.45 |
| Intraday Target 5 | 278.55 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-0.74%) | 274.00 | 264.35 - 274.00 | 0.0592 times | Tue 11 November 2025 | 270.35 (1.81%) | 280.00 | 265.10 - 280.00 | 0.0896 times | Mon 10 November 2025 | 265.55 (-8.37%) | 294.90 | 252.25 - 295.00 | 0.2971 times | Fri 07 November 2025 | 289.80 (0.38%) | 291.50 | 287.25 - 305.00 | 0.1937 times | Thu 06 November 2025 | 288.70 (-2.07%) | 294.00 | 281.55 - 295.00 | 0.152 times | Tue 04 November 2025 | 294.80 (0.55%) | 290.00 | 286.10 - 297.60 | 0.2655 times | Mon 03 November 2025 | 293.20 (2.78%) | 283.00 | 280.50 - 298.00 | 0.5073 times | Fri 31 October 2025 | 285.26 (0.98%) | 282.50 | 281.00 - 293.62 | 0.6894 times | Thu 30 October 2025 | 282.50 (8.41%) | 275.00 | 272.21 - 296.40 | 5.8236 times | Wed 29 October 2025 | 260.59 (20%) | 220.00 | 218.00 - 260.59 | 1.9227 times | Tue 28 October 2025 | 217.16 (-1.26%) | 224.00 | 215.98 - 224.00 | 0.0247 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 238.93 and 281.68
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 271.86666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3729 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.9354 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 7.0863 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0842 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1959 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.2036 times | Fri 03 October 2025 | 223.97 (6.39%) | 215.00 | 203.00 - 233.79 | 0.3965 times | Fri 26 September 2025 | 210.51 (-5.28%) | 219.00 | 208.45 - 223.97 | 0.1777 times | Fri 19 September 2025 | 222.24 (-2.88%) | 229.65 | 221.00 - 233.95 | 0.3119 times | Fri 12 September 2025 | 228.83 (-0.53%) | 232.00 | 224.71 - 242.87 | 0.2354 times | Fri 05 September 2025 | 230.04 (0.94%) | 227.91 | 223.99 - 237.98 | 0.0716 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 233.93 and 286.68
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6297 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.7054 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5127 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.523 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5459 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.4788 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8083 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2222 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1223 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4517 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 2.9684 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 227.98 and 350.87
| Yearly Target 1 | 132.6 |
| Yearly Target 2 | 200.47 |
| Yearly Target 3 | 255.48666666667 |
| Yearly Target 4 | 323.36 |
| Yearly Target 5 | 378.38 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.0835 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.9605 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0213 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.15
Munafa value: 30 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 30 points
Upper Bollinger band is at 311 and lower is at 193, while middle bands are at 223 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.89 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 269.68 |
| 20 day DMA | 251.68 |
| 35 day DMA | 238.36 |
| 50 day DMA | 235.53 |
| 100 day DMA | 248.46 |
| 150 day DMA | 241.71 |
| 200 day DMA | 237.83 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 275.84 | 278.59 |
| 12 day EMA | 267.52 | 267.37 | 266.83 |
| 20 day EMA | 258.4 | 257.35 | 255.98 |
| 35 day EMA | 248.52 | 247.35 | 246 |
| 50 day EMA | 239.31 | 238.12 | 236.81 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 281.84 | 286.41 |
| 12 day SMA | 269.68 | 266.02 | 261.81 |
| 20 day SMA | 251.68 | 249.69 | 247.3 |
| 35 day SMA | 238.36 | 237.04 | 235.7 |
| 50 day SMA | 235.53 | 234.72 | 233.97 |
| 100 day SMA | 248.46 | 248.21 | 247.88 |
| 150 day SMA | 241.71 | 241.24 | 240.78 |
| 200 day SMA | 237.83 | 237.84 | 237.8 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 4.33 and PE is: 61.97
Last quarter profit: (June 2025 quarter) 1.58 crores (236.17%)
Debt: 131.67 in crores
Market capitalization: 259.17
EPS is 3.35 and PE is: 80.1
Last quarter profit: (March 2025 quarter) 1.35 crores (58.82%)
Debt: 131.67 in crores
Market capitalization: 291.75
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
