ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 307.68 and 324.83

Intraday Target 1293.6
Intraday Target 2304.6
Intraday Target 3310.75
Intraday Target 4321.75
Intraday Target 5327.9

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 14 August 2026 315.60 (3.73%) 302.00 299.75 - 316.90 1.204 times
Thu 13 August 2026 304.25 (-4.91%) 319.95 301.00 - 320.90 1.3919 times
Wed 12 August 2026 319.95 (0.16%) 320.20 310.00 - 330.00 1.9346 times
Tue 11 August 2026 319.45 (-1.3%) 323.10 310.30 - 325.95 0.7978 times
Mon 10 August 2026 323.65 (-2.24%) 331.00 320.20 - 333.00 0.8332 times
Fri 07 August 2026 331.05 (1.99%) 324.75 318.00 - 335.00 0.704 times
Thu 06 August 2026 324.60 (-1.74%) 330.35 322.00 - 331.05 0.4239 times
Wed 05 August 2026 330.35 (0.17%) 331.95 325.00 - 333.00 1.1485 times
Tue 04 August 2026 329.80 (0.79%) 325.20 319.75 - 334.50 0.8361 times
Mon 03 August 2026 327.20 (-1.43%) 331.90 321.55 - 336.40 0.726 times
Fri 31 July 2026 331.95 (-2.64%) 336.75 330.25 - 340.45 1.1669 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 291.05 and 324.3

Weekly Target 1282.87
Weekly Target 2299.23
Weekly Target 3316.11666666667
Weekly Target 4332.48
Weekly Target 5349.37

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 14 August 2026 315.60 (-4.67%) 331.00 299.75 - 333.00 0.1109 times
Fri 07 August 2026 331.05 (-0.27%) 331.90 318.00 - 336.40 0.0691 times
Fri 31 July 2026 331.95 (-2.6%) 335.15 320.10 - 345.00 0.1029 times
Fri 24 July 2026 340.80 (1.02%) 340.15 334.00 - 363.00 0.1636 times
Fri 17 July 2026 337.35 (-12%) 384.35 317.00 - 392.00 1.5313 times
Fri 10 July 2026 383.35 (4.54%) 364.10 353.90 - 386.00 1.096 times
Fri 03 July 2026 366.70 (4.22%) 351.85 347.55 - 374.75 2.0074 times
Thu 25 June 2026 351.85 (5.34%) 333.00 327.25 - 355.00 1.0844 times
Fri 19 June 2026 334.00 (3.81%) 324.00 310.60 - 336.20 1.7988 times
Fri 12 June 2026 321.75 (4.31%) 300.40 288.60 - 328.50 2.0354 times
Fri 05 June 2026 308.45 (9.75%) 272.25 272.25 - 317.15 0.7605 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 289.35 and 326

Monthly Target 1280.6
Monthly Target 2298.1
Monthly Target 3317.25
Monthly Target 4334.75
Monthly Target 5353.9

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 14 August 2026 315.60 (-4.93%) 331.90 299.75 - 336.40 0.0622 times
Fri 31 July 2026 331.95 (-8.84%) 364.50 317.00 - 392.00 1.4607 times
Tue 30 June 2026 364.15 (29.57%) 272.25 272.25 - 366.00 2.1927 times
Fri 29 May 2026 281.05 (-4%) 296.00 270.00 - 322.00 1.3325 times
Thu 30 April 2026 292.75 (15.01%) 254.55 253.50 - 310.00 1.1104 times
Mon 30 March 2026 254.55 (12.24%) 215.46 206.62 - 261.40 0.727 times
Fri 27 February 2026 226.79 (-15.49%) 218.50 204.40 - 235.58 0.0659 times
Wed 12 November 2025 268.35 (-5.93%) 283.00 252.25 - 305.00 0.396 times
Fri 31 October 2025 285.26 (28.22%) 222.40 203.00 - 296.40 2.3302 times
Tue 30 September 2025 222.47 (-2.38%) 227.91 207.00 - 242.87 0.3224 times
Fri 29 August 2025 227.90 (-16.38%) 272.70 221.55 - 278.10 0.3289 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR are 260 and 447.6

Yearly Target 1116.4
Yearly Target 2216
Yearly Target 3304
Yearly Target 4403.6
Yearly Target 5491.6

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 14 August 2026 315.60 (17.61%) 218.50 204.40 - 392.00 0.9379 times
Wed 12 November 2025 268.35 (19.83%) 226.85 187.61 - 310.50 1.1004 times
Tue 31 December 2024 223.95 (-38.82%) 365.00 215.00 - 380.00 0.9755 times
Fri 29 December 2023 366.05 (59.53%) 236.00 197.00 - 404.95 1.0372 times
Fri 30 December 2022 229.45 (0%) 112.00 103.30 - 276.80 0.9491 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 12 points

Upper Bollinger band is at 354 and lower is at 309, while middle bands are at 320 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.03 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 316.58
12 day DMA 324.9
20 day DMA 331.09
35 day DMA 343.92
50 day DMA 336.55
100 day DMA 310.7
150 day DMA 285.91
200 day DMA 276.38

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.49316.94323.29
12 day EMA323.48324.91328.67
20 day EMA328.5329.86332.55
35 day EMA329.61330.44331.98
50 day EMA330.99331.62332.74

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.58319.67323.74
12 day SMA324.9326.04328.44
20 day SMA331.09332.17333.34
35 day SMA343.92344.76345.82
50 day SMA336.55336.46336.56
100 day SMA310.7309.98309.42
150 day SMA285.91285.29284.74
200 day SMA276.38276.17276.01

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 8.11 and PE is: 38.91

Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)

Debt: 131.40 in crores

Market capitalization: 397.37

EPS is 7.42 and PE is: 42.53

Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)

Debt: 173.96 in crores

Market capitalization: 287.36

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top