MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong Daily Stock price targets for MegastarFoods MEGASTAR are 307.03 and 361.08

Daily Target 1261.98
Daily Target 2298.02
Daily Target 3316.03333333333
Daily Target 4352.07
Daily Target 5370.08

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 12 July 2024 334.05 (19.99%) 284.00 280.00 - 334.05 6.4168 times
Thu 11 July 2024 278.40 (-0.75%) 284.00 276.15 - 288.00 0.3249 times
Wed 10 July 2024 280.50 (2.67%) 275.90 270.00 - 284.00 0.8923 times
Tue 09 July 2024 273.20 (6.04%) 260.00 255.85 - 276.00 1.2183 times
Mon 08 July 2024 257.65 (-0.98%) 260.20 256.00 - 262.95 0.1298 times
Fri 05 July 2024 260.20 (0.31%) 260.80 256.05 - 263.00 0.1552 times
Thu 04 July 2024 259.40 (0.25%) 259.95 255.55 - 263.00 0.1549 times
Wed 03 July 2024 258.75 (3.48%) 250.05 248.60 - 261.15 0.3529 times
Tue 02 July 2024 250.05 (-1.17%) 252.75 248.00 - 254.20 0.136 times
Mon 01 July 2024 253.00 (0.01%) 253.25 248.05 - 256.90 0.219 times
Fri 28 June 2024 252.98 (4.33%) 242.63 241.82 - 257.15 0.2039 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR are 294.95 and 373.15

Weekly Target 1229.78
Weekly Target 2281.92
Weekly Target 3307.98333333333
Weekly Target 4360.12
Weekly Target 5386.18

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 12 July 2024 334.05 (28.38%) 260.20 255.85 - 334.05 4.7899 times
Fri 05 July 2024 260.20 (2.85%) 253.25 248.00 - 263.00 0.5428 times
Fri 28 June 2024 252.98 (0.33%) 253.45 241.82 - 257.15 0.4002 times
Fri 21 June 2024 252.15 (-4.06%) 261.00 245.00 - 264.60 0.4422 times
Fri 14 June 2024 262.82 (4.03%) 252.65 250.55 - 266.00 0.4715 times
Fri 07 June 2024 252.65 (1.98%) 258.00 215.00 - 261.00 0.9361 times
Fri 31 May 2024 247.75 (-0.5%) 250.00 242.10 - 264.25 0.481 times
Fri 24 May 2024 249.00 (-9.52%) 269.70 244.05 - 269.70 0.813 times
Sat 18 May 2024 275.20 (0.31%) 275.30 263.80 - 284.20 0.3422 times
Fri 10 May 2024 274.35 (-5.72%) 291.70 272.55 - 295.95 0.781 times
Fri 03 May 2024 291.00 (2.45%) 287.10 282.95 - 298.40 0.2974 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR are 291.03 and 377.08

Monthly Target 1219.32
Monthly Target 2276.68
Monthly Target 3305.36666666667
Monthly Target 4362.73
Monthly Target 5391.42

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 12 July 2024 334.05 (32.05%) 253.25 248.00 - 334.05 0.8742 times
Fri 28 June 2024 252.98 (2.11%) 258.00 215.00 - 266.00 0.3688 times
Fri 31 May 2024 247.75 (-14.21%) 292.90 242.10 - 298.40 0.4188 times
Tue 30 April 2024 288.80 (9.25%) 269.00 266.35 - 308.95 0.3265 times
Thu 28 March 2024 264.35 (-22.35%) 347.00 261.15 - 347.00 0.9018 times
Thu 29 February 2024 340.45 (-6.62%) 361.05 305.90 - 369.95 1.2823 times
Wed 31 January 2024 364.60 (-0.4%) 365.00 352.00 - 380.00 0.8092 times
Fri 29 December 2023 366.05 (-4.86%) 395.00 352.55 - 395.00 1.8145 times
Thu 30 November 2023 384.75 (33.43%) 289.90 280.95 - 404.95 2.8263 times
Tue 31 October 2023 288.35 (-8.07%) 314.00 276.10 - 319.90 0.3777 times
Fri 29 September 2023 313.65 (1.6%) 290.00 282.00 - 316.50 0.1125 times

 monthly chart MegastarFoods

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.1

Munafa value: 120 as on Fri 12 July 2024

Munafa value: 120 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 20 points

Upper Bollinger band is at 301 and lower is at 222, while middle bands are at 241 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.18 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR

DMA (daily moving average) of Megastar Foods MEGASTAR

DMA period DMA value
5 day DMA 284.76
12 day DMA 266.72
20 day DMA 260.65
35 day DMA 256.19
50 day DMA 261.48
100 day DMA 282.62
150 day DMA 308.71
200 day DMA 309.69

EMA (exponential moving average) of Megastar Foods MEGASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA292.53271.77268.45
12 day EMA274.45263.62260.93
20 day EMA267.38260.37258.47
35 day EMA265.32261.27260.26
50 day EMA266.1263.33262.72

SMA (simple moving average) of Megastar Foods MEGASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.76269.99266.19
12 day SMA266.72259.19256.45
20 day SMA260.65256.79255.84
35 day SMA256.19253.86253.25
50 day SMA261.48260.55260.75
100 day SMA282.62282.62283.14
150 day SMA308.71308.98309.57
200 day SMA309.69309.6309.78

Fundamentals, profit and EPS of Megastar Foods MEGASTAR

 Fundamentals, profit and EPS of Megastar Foods MEGASTAR

EPS is 5.45 and PE is: 61.29

Last quarter profit: (March 2024 quarter) 0.85 crores (-75.92%)

Debt: 56.85 in crores

Market capitalization: 279.80

EPS is 8.85 and PE is: 37.75

Last quarter profit: (February 2024 quarter) 1.33 crores (98.51%)

Debt: 80.98 in crores

Market capitalization: 390.93

Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top