MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 232.48 and 245.29
| Intraday Target 1 | 222.53 |
| Intraday Target 2 | 229.61 |
| Intraday Target 3 | 235.33666666667 |
| Intraday Target 4 | 242.42 |
| Intraday Target 5 | 248.15 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 236.70 (0.29%) | 236.00 | 228.25 - 241.06 | 1.1585 times | Thu 12 March 2026 | 236.02 (-0.19%) | 236.46 | 236.00 - 237.00 | 0.1447 times | Wed 11 March 2026 | 236.46 (0.63%) | 236.61 | 235.45 - 246.50 | 1.2762 times | Tue 10 March 2026 | 234.99 (4.78%) | 228.00 | 227.50 - 235.47 | 2.0459 times | Mon 09 March 2026 | 224.26 (-4.3%) | 229.80 | 224.00 - 231.80 | 0.3371 times | Fri 06 March 2026 | 234.33 (0.3%) | 232.00 | 232.00 - 238.00 | 0.3661 times | Thu 05 March 2026 | 233.62 (2.72%) | 232.61 | 232.00 - 238.80 | 0.4746 times | Wed 04 March 2026 | 227.43 (4.78%) | 215.60 | 206.62 - 227.90 | 2.0403 times | Mon 02 March 2026 | 217.05 (-4.29%) | 215.46 | 215.46 - 224.00 | 1.0651 times | Fri 27 February 2026 | 226.79 (-3.7%) | 233.97 | 225.00 - 233.97 | 1.0916 times | Thu 26 February 2026 | 235.50 (4.96%) | 226.65 | 226.65 - 235.58 | 2.021 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 230.35 and 252.85
| Weekly Target 1 | 213.23 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 235.73333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 258.23 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2269 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1804 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.2201 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3769 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.9452 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 7.1609 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0851 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.198 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.2057 times | Fri 03 October 2025 | 223.97 (6.39%) | 215.00 | 203.00 - 233.79 | 0.4007 times | Fri 26 September 2025 | 210.51 (-5.28%) | 219.00 | 208.45 - 223.97 | 0.1796 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 221.66 and 261.54
| Monthly Target 1 | 190.06 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 229.94 |
| Monthly Target 4 | 253.26 |
| Monthly Target 5 | 269.82 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 236.70 (4.37%) | 215.46 | 206.62 - 246.50 | 0.2224 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1201 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.7218 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 4.2469 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5876 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5994 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.6257 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.695 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.9265 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2546 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.2863 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 220.55 and 262.65
| Yearly Target 1 | 187.1 |
| Yearly Target 2 | 211.9 |
| Yearly Target 3 | 229.2 |
| Yearly Target 4 | 254 |
| Yearly Target 5 | 271.3 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 236.70 (-11.79%) | 218.50 | 204.40 - 246.50 | 0.031 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.346 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 1.1932 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.2687 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 1.161 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 27 points
Upper Bollinger band is at 301 and lower is at 195, while middle bands are at 222 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and MegastarFoods MEGASTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 233.69 |
| 12 day DMA | 230.63 |
| 20 day DMA | 247.6 |
| 35 day DMA | 241.88 |
| 50 day DMA | 235.39 |
| 100 day DMA | 242.6 |
| 150 day DMA | 243.65 |
| 200 day DMA | 236.65 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.88 | 233.97 | 232.95 |
| 12 day EMA | 236.24 | 236.16 | 236.18 |
| 20 day EMA | 238.55 | 238.74 | 239.03 |
| 35 day EMA | 237.31 | 237.35 | 237.43 |
| 50 day EMA | 234.76 | 234.68 | 234.63 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.69 | 233.21 | 232.73 |
| 12 day SMA | 230.63 | 228.71 | 231.4 |
| 20 day SMA | 247.6 | 250.03 | 252.35 |
| 35 day SMA | 241.88 | 241.53 | 241.14 |
| 50 day SMA | 235.39 | 235.27 | 235.13 |
| 100 day SMA | 242.6 | 243 | 243.33 |
| 150 day SMA | 243.65 | 243.48 | 243.34 |
| 200 day SMA | 236.65 | 236.7 | 236.75 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 5.17 and PE is: 45.78
Last quarter profit: (September 2025 quarter) 2.38 crores (48.75%)
Debt: 173.96 in crores
Market capitalization: 279.25
EPS is 4.33 and PE is: 54.67
Last quarter profit: (June 2025 quarter) 1.58 crores (236.17%)
Debt: 131.67 in crores
Market capitalization: 259.17
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


