MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR
- Forcast & Targets MEGASTAR
- MEGASTAR Experts view
- Tomorrow's Movement MEGASTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 307.68 and 324.83
| Intraday Target 1 | 293.6 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 310.75 |
| Intraday Target 4 | 321.75 |
| Intraday Target 5 | 327.9 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.60 (3.73%) | 302.00 | 299.75 - 316.90 | 1.204 times | Thu 13 August 2026 | 304.25 (-4.91%) | 319.95 | 301.00 - 320.90 | 1.3919 times | Wed 12 August 2026 | 319.95 (0.16%) | 320.20 | 310.00 - 330.00 | 1.9346 times | Tue 11 August 2026 | 319.45 (-1.3%) | 323.10 | 310.30 - 325.95 | 0.7978 times | Mon 10 August 2026 | 323.65 (-2.24%) | 331.00 | 320.20 - 333.00 | 0.8332 times | Fri 07 August 2026 | 331.05 (1.99%) | 324.75 | 318.00 - 335.00 | 0.704 times | Thu 06 August 2026 | 324.60 (-1.74%) | 330.35 | 322.00 - 331.05 | 0.4239 times | Wed 05 August 2026 | 330.35 (0.17%) | 331.95 | 325.00 - 333.00 | 1.1485 times | Tue 04 August 2026 | 329.80 (0.79%) | 325.20 | 319.75 - 334.50 | 0.8361 times | Mon 03 August 2026 | 327.20 (-1.43%) | 331.90 | 321.55 - 336.40 | 0.726 times | Fri 31 July 2026 | 331.95 (-2.64%) | 336.75 | 330.25 - 340.45 | 1.1669 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 291.05 and 324.3
| Weekly Target 1 | 282.87 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 316.11666666667 |
| Weekly Target 4 | 332.48 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.1109 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.0691 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.1029 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1636 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.5313 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 1.096 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 2.0074 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 1.0844 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.7988 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 2.0354 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.7605 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 289.35 and 326
| Monthly Target 1 | 280.6 |
| Monthly Target 2 | 298.1 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.60 (-4.93%) | 331.90 | 299.75 - 336.40 | 0.0622 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4607 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1927 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3325 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1104 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.727 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0659 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.396 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3302 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3224 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3289 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR are 260 and 447.6
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 304 |
| Yearly Target 4 | 403.6 |
| Yearly Target 5 | 491.6 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.60 (17.61%) | 218.50 | 204.40 - 392.00 | 0.9379 times | Wed 12 November 2025 | 268.35 (19.83%) | 226.85 | 187.61 - 310.50 | 1.1004 times | Tue 31 December 2024 | 223.95 (-38.82%) | 365.00 | 215.00 - 380.00 | 0.9755 times | Fri 29 December 2023 | 366.05 (59.53%) | 236.00 | 197.00 - 404.95 | 1.0372 times | Fri 30 December 2022 | 229.45 (0%) | 112.00 | 103.30 - 276.80 | 0.9491 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 309, while middle bands are at 320 and 343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.03 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 316.58 |
| 12 day DMA | 324.9 |
| 20 day DMA | 331.09 |
| 35 day DMA | 343.92 |
| 50 day DMA | 336.55 |
| 100 day DMA | 310.7 |
| 150 day DMA | 285.91 |
| 200 day DMA | 276.38 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.49 | 316.94 | 323.29 |
| 12 day EMA | 323.48 | 324.91 | 328.67 |
| 20 day EMA | 328.5 | 329.86 | 332.55 |
| 35 day EMA | 329.61 | 330.44 | 331.98 |
| 50 day EMA | 330.99 | 331.62 | 332.74 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.58 | 319.67 | 323.74 |
| 12 day SMA | 324.9 | 326.04 | 328.44 |
| 20 day SMA | 331.09 | 332.17 | 333.34 |
| 35 day SMA | 343.92 | 344.76 | 345.82 |
| 50 day SMA | 336.55 | 336.46 | 336.56 |
| 100 day SMA | 310.7 | 309.98 | 309.42 |
| 150 day SMA | 285.91 | 285.29 | 284.74 |
| 200 day SMA | 276.38 | 276.17 | 276.01 |
Fundamentals, profit and EPS of Megastar Foods MEGASTAR
EPS is 8.11 and PE is: 38.91
Last quarter profit: (March 2026 quarter) 2.17 crores (60.74%)
Debt: 131.40 in crores
Market capitalization: 397.37
EPS is 7.42 and PE is: 42.53
Last quarter profit: (December 2025 quarter) 3.07 crores (526.53%)
Debt: 173.96 in crores
Market capitalization: 287.36
Videos related to: MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


