Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 186.94 and 193.64
| Intraday Target 1 | 185.72 |
| Intraday Target 2 | 188.15 |
| Intraday Target 3 | 192.42333333333 |
| Intraday Target 4 | 194.85 |
| Intraday Target 5 | 199.12 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.57 (-3.88%) | 195.05 | 190.00 - 196.70 | 0.5116 times | Wed 14 January 2026 | 198.26 (4.71%) | 193.00 | 189.00 - 198.80 | 0.7697 times | Tue 13 January 2026 | 189.34 (1.69%) | 188.99 | 185.00 - 193.34 | 0.5906 times | Mon 12 January 2026 | 186.20 (-3.89%) | 192.10 | 184.06 - 193.38 | 0.977 times | Fri 09 January 2026 | 193.74 (-3.6%) | 201.00 | 191.25 - 204.00 | 0.7596 times | Thu 08 January 2026 | 200.98 (-0.15%) | 200.99 | 196.50 - 206.32 | 1.0879 times | Wed 07 January 2026 | 201.29 (-0.87%) | 204.90 | 200.60 - 209.00 | 0.4749 times | Tue 06 January 2026 | 203.05 (-0.54%) | 206.50 | 198.50 - 208.00 | 0.7748 times | Mon 05 January 2026 | 204.16 (-1.48%) | 214.80 | 199.01 - 214.80 | 1.7971 times | Fri 02 January 2026 | 207.23 (4.95%) | 207.33 | 202.00 - 207.33 | 2.2567 times | Thu 01 January 2026 | 197.46 (5%) | 188.05 | 188.00 - 197.46 | 0.7263 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 179.95 and 194.69
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 191.14333333333 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.57 (-1.64%) | 192.10 | 184.06 - 198.80 | 0.6879 times | Fri 09 January 2026 | 193.74 (-6.51%) | 214.80 | 191.25 - 214.80 | 1.1818 times | Fri 02 January 2026 | 207.23 (1.05%) | 208.90 | 187.00 - 208.90 | 1.1694 times | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.8242 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.6463 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.7827 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.0124 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.2228 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 1.0607 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.4119 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.4478 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 187.32 and 218.06
| Monthly Target 1 | 165.74 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 196.47666666667 |
| Monthly Target 4 | 208.89 |
| Monthly Target 5 | 227.22 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.57 (1.33%) | 188.05 | 184.06 - 214.80 | 0.6366 times | Wed 31 December 2025 | 188.06 (-9.47%) | 211.00 | 170.00 - 214.40 | 0.913 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0183 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.734 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.705 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7184 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7673 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1245 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6265 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7563 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8345 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 187.32 and 218.06
| Yearly Target 1 | 165.74 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 196.47666666667 |
| Yearly Target 4 | 208.89 |
| Yearly Target 5 | 227.22 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.57 (1.33%) | 188.05 | 184.06 - 214.80 | 0.1016 times | Wed 31 December 2025 | 188.06 (120.42%) | 106.25 | 49.06 - 217.00 | 1.8053 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.1603 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.772 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.6222 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 3.3012 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.098 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.1326 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0069 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 185 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 196.7 |
| 20 day DMA | 193.69 |
| 35 day DMA | 192.36 |
| 50 day DMA | 192.26 |
| 100 day DMA | 155.83 |
| 150 day DMA | 131.29 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.26 | 194.6 | 192.77 |
| 12 day EMA | 194.35 | 195.04 | 194.46 |
| 20 day EMA | 193.6 | 193.92 | 193.46 |
| 35 day EMA | 191.82 | 191.89 | 191.52 |
| 50 day EMA | 189.07 | 189.01 | 188.63 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 193.7 | 194.31 |
| 12 day SMA | 196.7 | 196.63 | 196.34 |
| 20 day SMA | 193.69 | 193.04 | 192 |
| 35 day SMA | 192.36 | 192.35 | 191.86 |
| 50 day SMA | 192.26 | 191.69 | 190.94 |
| 100 day SMA | 155.83 | 155 | 154.11 |
| 150 day SMA | 131.29 | 130.42 | 129.5 |
| 200 day SMA | 113.74 | 113.17 | 112.55 |
Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
