Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 174.01 and 183.81
| Intraday Target 1 | 171.44 |
| Intraday Target 2 | 176.58 |
| Intraday Target 3 | 181.24 |
| Intraday Target 4 | 186.38 |
| Intraday Target 5 | 191.04 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.4975 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 0.5411 times | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.1442 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 0.7872 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 0.8875 times | Thu 04 December 2025 | 197.66 (1.43%) | 192.05 | 192.05 - 204.50 | 0.8042 times | Wed 03 December 2025 | 194.88 (-2.19%) | 200.00 | 193.50 - 200.00 | 0.4065 times | Tue 02 December 2025 | 199.24 (-0.79%) | 201.10 | 195.00 - 204.89 | 0.8097 times | Mon 01 December 2025 | 200.82 (-3.33%) | 211.00 | 199.00 - 214.40 | 1.4191 times | Fri 28 November 2025 | 207.74 (4.06%) | 201.40 | 194.00 - 208.90 | 2.703 times | Thu 27 November 2025 | 199.64 (5%) | 199.64 | 199.64 - 199.64 | 0.3618 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 166.97 and 190.86
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 171.88 |
| Weekly Target 3 | 185.93666666667 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.72 (-8.13%) | 197.25 | 176.10 - 199.99 | 0.5569 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.8114 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 0.98 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.8501 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.1316 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3589 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.5337 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.8598 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.7029 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.2147 times | Thu 14 August 2025 | 112.93 (-4.39%) | 121.00 | 108.75 - 124.01 | 1.5028 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 159.76 and 198.06
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 190.74 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 229.04 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.72 (-12.53%) | 211.00 | 176.10 - 214.40 | 0.4324 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0493 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7564 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7569 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7402 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.8212 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1587 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6456 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7793 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.86 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1457 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 115.39 and 283.33
| Yearly Target 1 | -18.68 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 149.26 |
| Yearly Target 4 | 249.46 |
| Yearly Target 5 | 317.2 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.72 (112.99%) | 106.25 | 49.06 - 217.00 | 1.5661 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.0525 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.7003 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.4714 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 2.9944 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.0889 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.1202 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0062 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75
Munafa value: 49 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.46 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 194.03 |
| 20 day DMA | 191.74 |
| 35 day DMA | 180.77 |
| 50 day DMA | 163.96 |
| 100 day DMA | 132.5 |
| 150 day DMA | 109.47 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 188.92 | 192.54 |
| 12 day EMA | 189.69 | 191.14 | 192.86 |
| 20 day EMA | 187.49 | 188.1 | 188.77 |
| 35 day EMA | 175.51 | 175.14 | 174.75 |
| 50 day EMA | 162.52 | 161.74 | 160.93 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 190.83 | 193.47 |
| 12 day SMA | 194.03 | 193.98 | 193.21 |
| 20 day SMA | 191.74 | 192.7 | 193.64 |
| 35 day SMA | 180.77 | 179.38 | 178.21 |
| 50 day SMA | 163.96 | 162.79 | 161.57 |
| 100 day SMA | 132.5 | 131.52 | 130.52 |
| 150 day SMA | 109.47 | 108.66 | 107.84 |
| 200 day SMA | 100.94 | 100.38 | 99.82 |
Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
