Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 172.88 and 178.88
| Intraday Target 1 | 168.25 |
| Intraday Target 2 | 171.51 |
| Intraday Target 3 | 174.25333333333 |
| Intraday Target 4 | 177.51 |
| Intraday Target 5 | 180.25 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (2.49%) | 171.00 | 171.00 - 177.00 | 0.8775 times | Thu 18 December 2025 | 170.52 (-4%) | 175.10 | 170.00 - 178.00 | 1.363 times | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.6286 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 0.9621 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.6915 times | Fri 12 December 2025 | 183.74 (1.11%) | 185.00 | 181.00 - 186.00 | 0.6143 times | Thu 11 December 2025 | 181.72 (0.02%) | 183.00 | 176.10 - 185.90 | 0.8146 times | Wed 10 December 2025 | 181.69 (-3.92%) | 193.50 | 180.00 - 193.90 | 0.8861 times | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.8735 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 1.2889 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 1.4532 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 163.88 and 180.88
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 167.51 |
| Weekly Target 3 | 177.25333333333 |
| Weekly Target 4 | 184.51 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.5526 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.6692 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.8656 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.0455 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.9069 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.2072 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3829 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.6362 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.9172 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.8167 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.2958 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 150.18 and 194.58
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 186.38666666667 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (-15.88%) | 211.00 | 170.00 - 214.40 | 0.607 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0302 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7425 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7249 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7267 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7879 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1376 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6338 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7651 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8443 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1248 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 111.91 and 279.85
| Yearly Target 1 | -21 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 146.94 |
| Yearly Target 4 | 244.82 |
| Yearly Target 5 | 314.88 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.76 (104.83%) | 106.25 | 49.06 - 217.00 | 1.587 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.0491 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.698 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.4666 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 2.9846 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.0886 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.1198 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0062 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 177 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 183.5 |
| 20 day DMA | 187.4 |
| 35 day DMA | 187.46 |
| 50 day DMA | 171.26 |
| 100 day DMA | 138.04 |
| 150 day DMA | 114.27 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 177.24 | 180.6 |
| 12 day EMA | 181.42 | 182.63 | 184.83 |
| 20 day EMA | 182.73 | 183.57 | 184.94 |
| 35 day EMA | 175.42 | 175.46 | 175.75 |
| 50 day EMA | 167.24 | 166.93 | 166.78 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 178.26 | 180.5 |
| 12 day SMA | 183.5 | 185.17 | 187.57 |
| 20 day SMA | 187.4 | 187.68 | 188.54 |
| 35 day SMA | 187.46 | 186.75 | 185.97 |
| 50 day SMA | 171.26 | 170.02 | 168.9 |
| 100 day SMA | 138.04 | 137.17 | 136.33 |
| 150 day SMA | 114.27 | 113.47 | 112.7 |
| 200 day SMA | 103.84 | 103.42 | 102.99 |
Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
