ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 162.13 and 168.35

Intraday Target 1160.94
Intraday Target 2163.31
Intraday Target 3167.15666666667
Intraday Target 4169.53
Intraday Target 5173.38

Daily price and volume Megasoft

Date Closing Open Range Volume
Wed 21 January 2026 165.69 (-4.47%) 171.00 164.78 - 171.00 1.2977 times
Tue 20 January 2026 173.45 (-5%) 182.57 173.45 - 182.57 0.9876 times
Mon 19 January 2026 182.57 (-4.2%) 187.20 181.05 - 191.90 0.8716 times
Fri 16 January 2026 190.57 (-3.88%) 195.05 190.00 - 196.70 0.677 times
Wed 14 January 2026 198.26 (4.71%) 193.00 189.00 - 198.80 1.0185 times
Tue 13 January 2026 189.34 (1.69%) 188.99 185.00 - 193.34 0.7815 times
Mon 12 January 2026 186.20 (-3.89%) 192.10 184.06 - 193.38 1.2928 times
Fri 09 January 2026 193.74 (-3.6%) 201.00 191.25 - 204.00 1.0052 times
Thu 08 January 2026 200.98 (-0.15%) 200.99 196.50 - 206.32 1.4396 times
Wed 07 January 2026 201.29 (-0.87%) 204.90 200.60 - 209.00 0.6284 times
Tue 06 January 2026 203.05 (-0.54%) 206.50 198.50 - 208.00 1.0253 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 151.68 and 178.8

Weekly Target 1147
Weekly Target 2156.35
Weekly Target 3174.12333333333
Weekly Target 4183.47
Weekly Target 5201.24

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Wed 21 January 2026 165.69 (-13.06%) 187.20 164.78 - 191.90 0.6286 times
Fri 16 January 2026 190.57 (-1.64%) 192.10 184.06 - 198.80 0.7507 times
Fri 09 January 2026 193.74 (-6.51%) 214.80 191.25 - 214.80 1.2896 times
Fri 02 January 2026 207.23 (1.05%) 208.90 187.00 - 208.90 1.276 times
Fri 26 December 2025 205.07 (17.34%) 183.49 183.49 - 208.90 0.8994 times
Fri 19 December 2025 174.76 (-4.89%) 183.50 170.00 - 187.00 0.7052 times
Fri 12 December 2025 183.74 (-7.11%) 197.25 176.10 - 199.99 0.8541 times
Fri 05 December 2025 197.80 (-4.78%) 211.00 192.05 - 214.40 1.1047 times
Fri 28 November 2025 207.74 (15.21%) 185.00 166.10 - 208.90 1.3343 times
Fri 21 November 2025 180.32 (-8.22%) 195.50 178.45 - 203.80 1.1574 times
Fri 14 November 2025 196.46 (-6.52%) 211.85 195.00 - 217.00 1.5407 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 140.23 and 190.25

Monthly Target 1131.74
Monthly Target 2148.71
Monthly Target 3181.75666666667
Monthly Target 4198.73
Monthly Target 5231.78

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Wed 21 January 2026 165.69 (-11.9%) 188.05 164.78 - 214.80 0.7673 times
Wed 31 December 2025 188.06 (-9.47%) 211.00 170.00 - 214.40 0.9003 times
Fri 28 November 2025 207.74 (32.08%) 208.95 166.10 - 217.00 1.0041 times
Fri 12 September 2025 157.28 (17.9%) 132.40 126.73 - 165.60 0.7238 times
Fri 29 August 2025 133.40 (17.39%) 115.91 108.75 - 146.32 1.6812 times
Thu 31 July 2025 113.64 (3.82%) 109.46 95.53 - 113.64 0.7083 times
Mon 30 June 2025 109.46 (30.45%) 83.89 79.50 - 109.46 1.7427 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 1.1088 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.6178 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.7457 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.8229 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 140.23 and 190.25

Yearly Target 1131.74
Yearly Target 2148.71
Yearly Target 3181.75666666667
Yearly Target 4198.73
Yearly Target 5231.78

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Wed 21 January 2026 165.69 (-11.9%) 188.05 164.78 - 214.80 0.1239 times
Wed 31 December 2025 188.06 (120.42%) 106.25 49.06 - 217.00 1.8008 times
Mon 30 December 2024 85.32 (27.06%) 68.45 56.65 - 98.65 1.1574 times
Fri 29 December 2023 67.15 (55.62%) 51.90 41.00 - 67.15 0.7701 times
Mon 12 September 2022 43.15 (-44.14%) 73.40 35.70 - 87.75 1.6181 times
Fri 31 December 2021 77.25 (916.45%) 12.70 11.15 - 84.75 3.2929 times
Mon 09 November 2020 7.60 (17.83%) 9.00 6.80 - 9.45 0.0977 times
Mon 16 September 2019 6.45 (-17.31%) 7.80 5.60 - 8.25 0.1322 times
Mon 31 December 2018 7.80 (0%) 8.50 7.30 - 8.95 0.0068 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.95

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 173, while middle bands are at 183 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.

Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.57 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 182.11
12 day DMA 190.78
20 day DMA 193.33
35 day DMA 189.89
50 day DMA 191.16
100 day DMA 157.93
150 day DMA 133.4
200 day DMA 115.17

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08184.28189.7
12 day EMA185.93189.61192.55
20 day EMA188.42190.81192.64
35 day EMA190.17191.61192.68
50 day EMA189.22190.18190.86

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.11186.84189.39
12 day SMA190.78194.24196.24
20 day SMA193.33194.22194.29
35 day SMA189.89190.9191.88
50 day SMA191.16192.03192.76
100 day SMA157.93157.31156.6
150 day SMA133.4132.79132.08
200 day SMA115.17114.72114.26

Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top