ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong intraday Stock price targets for MedistepHealthcare are 16.7 and 18.4

Intraday Target 116.18
Intraday Target 217.22
Intraday Target 317.883333333333
Intraday Target 418.92
Intraday Target 519.58

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 18.25 (-13.1%) 18.55 16.85 - 18.55 5.0769 times
Thu 21 May 2026 21.00 (16.67%) 18.20 18.00 - 21.00 0.9231 times
Wed 20 May 2026 18.00 (-1.1%) 16.55 16.55 - 18.00 0.3077 times
Mon 18 May 2026 18.20 (-24.32%) 17.40 17.40 - 21.00 0.4615 times
Tue 10 February 2026 24.05 (7.37%) 24.90 24.05 - 24.90 0.3077 times
Mon 09 February 2026 22.40 (-1.75%) 23.80 21.00 - 23.90 0.9231 times
Wed 04 February 2026 22.80 (-2.15%) 22.80 22.80 - 22.80 0.3077 times
Tue 03 February 2026 23.30 (2.42%) 23.40 23.30 - 23.50 1.0769 times
Mon 02 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.4615 times
Sun 01 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.1538 times
Fri 30 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.1538 times

 Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.4 and 21.85

Weekly Target 114.15
Weekly Target 216.2
Weekly Target 318.6
Weekly Target 420.65
Weekly Target 523.05

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 2.7329 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.4969 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 0.8075 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.2484 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 1.8012 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0621 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 0.9317 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.5528 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.6211 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.7453 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 0.8696 times

 weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.4 and 21.85

Monthly Target 114.15
Monthly Target 216.2
Monthly Target 318.6
Monthly Target 420.65
Monthly Target 523.05

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 0.3031 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1447 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4409 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.3927 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 0.9715 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.2608 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.4862 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart MedistepHealthcare

Yearly price and charts MedistepHealthcare

Strong yearly Stock price targets for MedistepHealthcare MEDISTEP_SM are 11.18 and 23.63

Yearly Target 18.82
Yearly Target 213.53
Yearly Target 321.266666666667
Yearly Target 425.98
Yearly Target 533.72

Yearly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 18.25 (-21%) 23.50 16.55 - 29.00 0.2539 times
Wed 31 December 2025 23.10 (0%) 35.00 22.30 - 38.00 1.7461 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MedistepHealthcare

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedistepHealthcare (MEDISTEP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedistepHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedistepHealthcare in short term and the sell signal is strong.

MedistepHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedistepHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedistepHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and MedistepHealthcare MEDISTEP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedistepHealthcare MEDISTEP_SM stock. Volume based technical analysis of MedistepHealthcare MEDISTEP_SM stock is negative.

MedistepHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 19.9
12 day DMA 21.58
20 day DMA 22.73
35 day DMA 23.68
50 day DMA 24.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.5720.35
12 day EMA21.1621.6921.82
20 day EMA22.1222.5322.69
35 day EMA23.2723.5723.72
50 day EMA24.2224.4624.6

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.7321.09
12 day SMA21.5821.9622.1
20 day SMA22.7323.0323.27
35 day SMA23.6823.9124.02
50 day SMA24.6424.8324.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top