Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MEDISTEP_SM Historical charts - Medistep Healthcare Ltd
Historical charts for Stock MEDISTEP_SM - Share Medistep Healthcare Ltd trades in NSE
Recent prices of MEDISTEP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 18.25 | 16.85 to 18.55 | -13.1% | 10 times |
| 21 Thu May 2026 | 21.00 | 18.00 to 21.00 | 16.67% | 1.82 times |
| 20 Wed May 2026 | 18.00 | 16.55 to 18.00 | -1.1% | 0.61 times |
| 18 Mon May 2026 | 18.20 | 17.40 to 21.00 | -24.32% | 0.91 times |
| 10 Tue Feb 2026 | 24.05 | 24.05 to 24.90 | 7.37% | 0.61 times |
| 09 Mon Feb 2026 | 22.40 | 21.00 to 23.90 | -1.75% | 1.82 times |
| 04 Wed Feb 2026 | 22.80 | 22.80 to 22.80 | -2.15% | 0.61 times |
| 03 Tue Feb 2026 | 23.30 | 23.30 to 23.50 | 2.42% | 2.12 times |
| 02 Mon Feb 2026 | 22.75 | 22.75 to 22.75 | 0% | 0.91 times |
| 01 Sun Feb 2026 | 22.75 | 22.75 to 22.75 | 0% | 0.3 times |
| 30 Fri Jan 2026 | 22.75 | 22.75 to 22.75 | 0% | 0.3 times |
| 28 Wed Jan 2026 | 22.75 | 22.70 to 22.75 | 0% | 0.91 times |
Technical analysis forecast for MEDISTEP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDISTEP_SM MEDISTEP_SM at this time. Stock is falling and might fall more.
It appears as if MEDISTEP_SM MEDISTEP_SM gave a large move recently.
Stock of MEDISTEP_SM (MEDISTEP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MEDISTEP_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDISTEP_SM stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 16.7 as target. However if you take a buy trade in MEDISTEP_SM, then use 19.7 as stoploss and 22.12 as target.
Tomorrow's movement Prediction of MEDISTEP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MEDISTEP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MEDISTEP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MEDISTEP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Tomorrow's movement Prediction of MEDISTEP_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MEDISTEP_SM Historical charts - Share Medistep Healthcare Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
