ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong intraday Stock price targets for MedistepHealthcare are 19.5 and 22.5

Intraday Target 117
Intraday Target 219
Intraday Target 320
Intraday Target 422
Intraday Target 523

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (16.67%) 18.20 18.00 - 21.00 1.8182 times
Wed 20 May 2026 18.00 (-1.1%) 16.55 16.55 - 18.00 0.6061 times
Mon 18 May 2026 18.20 (-24.32%) 17.40 17.40 - 21.00 0.9091 times
Tue 10 February 2026 24.05 (7.37%) 24.90 24.05 - 24.90 0.6061 times
Mon 09 February 2026 22.40 (-1.75%) 23.80 21.00 - 23.90 1.8182 times
Wed 04 February 2026 22.80 (-2.15%) 22.80 22.80 - 22.80 0.6061 times
Tue 03 February 2026 23.30 (2.42%) 23.40 23.30 - 23.50 2.1212 times
Mon 02 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.9091 times
Sun 01 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.303 times
Fri 30 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.303 times
Wed 28 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.9091 times

 Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.78 and 23.23

Weekly Target 115.07
Weekly Target 218.03
Weekly Target 319.516666666667
Weekly Target 422.48
Weekly Target 523.97

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-12.68%) 17.40 16.55 - 21.00 0.8594 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.625 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 1.0156 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.3125 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 2.2656 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0781 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 1.1719 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.9531 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.7813 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.9375 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 1.0938 times

 weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.78 and 23.23

Monthly Target 115.07
Monthly Target 218.03
Monthly Target 319.516666666667
Monthly Target 422.48
Monthly Target 523.97

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-12.68%) 17.40 16.55 - 21.00 0.0783 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1495 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4557 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4059 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.0041 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.3032 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.6033 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart MedistepHealthcare

Yearly price and charts MedistepHealthcare

Strong yearly Stock price targets for MedistepHealthcare MEDISTEP_SM are 12.55 and 25

Yearly Target 19.73
Yearly Target 215.37
Yearly Target 322.183333333333
Yearly Target 427.82
Yearly Target 534.63

Yearly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-9.09%) 23.50 16.55 - 29.00 0.1953 times
Wed 31 December 2025 23.10 (0%) 35.00 22.30 - 38.00 1.8047 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MedistepHealthcare

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medistep Healthcare MEDISTEP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedistepHealthcare (MEDISTEP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedistepHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedistepHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedistepHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedistepHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedistepHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and MedistepHealthcare MEDISTEP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedistepHealthcare MEDISTEP_SM stock. Volume based technical analysis of MedistepHealthcare MEDISTEP_SM stock is negative.

MedistepHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.96
20 day DMA 23.03
35 day DMA 23.91
50 day DMA 24.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.3521.52
12 day EMA21.6921.8222.52
20 day EMA22.5322.6923.18
35 day EMA23.5223.6724
50 day EMA24.3624.524.76

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0922.15
12 day SMA21.9622.122.46
20 day SMA23.0323.2723.62
35 day SMA23.9124.0224.22
50 day SMA24.8324.9425.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top