ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 49.19 and 51.69

Intraday Target 147.29
Intraday Target 248.58
Intraday Target 349.79
Intraday Target 451.08
Intraday Target 552.29

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Tue 10 February 2026 49.87 (3.4%) 48.50 48.50 - 51.00 1.5275 times
Mon 09 February 2026 48.23 (0.88%) 47.68 47.68 - 48.93 0.6266 times
Fri 06 February 2026 47.81 (-1.01%) 48.16 47.67 - 48.16 0.1421 times
Thu 05 February 2026 48.30 (0.5%) 48.49 47.60 - 48.80 0.2872 times
Wed 04 February 2026 48.06 (-4.43%) 50.00 47.56 - 50.25 0.6386 times
Tue 03 February 2026 50.29 (3.78%) 49.50 48.46 - 51.00 0.6026 times
Mon 02 February 2026 48.46 (-1.16%) 49.03 47.15 - 50.39 2.2387 times
Sun 01 February 2026 49.03 (-3.64%) 48.97 48.50 - 50.86 0.1856 times
Fri 30 January 2026 50.88 (2.87%) 50.46 48.61 - 51.46 2.5887 times
Thu 29 January 2026 49.46 (0.39%) 49.79 47.10 - 51.55 1.1625 times
Wed 28 January 2026 49.27 (-3.09%) 51.00 48.70 - 52.50 4.4589 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 48.78 and 52.1

Weekly Target 146.2
Weekly Target 248.03
Weekly Target 349.516666666667
Weekly Target 451.35
Weekly Target 552.84

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Tue 10 February 2026 49.87 (4.31%) 47.68 47.68 - 51.00 0.394 times
Fri 06 February 2026 47.81 (-6.03%) 48.97 47.15 - 51.00 0.749 times
Fri 30 January 2026 50.88 (-4.41%) 51.72 47.10 - 52.90 2.4739 times
Fri 23 January 2026 53.23 (11.55%) 47.00 44.32 - 54.24 3.2939 times
Fri 16 January 2026 47.72 (-0.48%) 49.60 46.00 - 49.60 0.1595 times
Fri 09 January 2026 47.95 (-4.8%) 51.90 46.50 - 51.90 0.3509 times
Fri 02 January 2026 50.37 (-4.48%) 52.01 45.97 - 53.60 0.7907 times
Fri 26 December 2025 52.73 (6.03%) 49.70 48.50 - 56.88 0.9882 times
Fri 19 December 2025 49.73 (-3.1%) 52.30 48.70 - 52.30 0.3224 times
Fri 12 December 2025 51.32 (-4.66%) 53.10 50.00 - 54.01 0.4776 times
Fri 05 December 2025 53.83 (11.5%) 52.05 49.96 - 54.48 0.6441 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 48.51 and 52.36

Monthly Target 145.49
Monthly Target 247.68
Monthly Target 349.34
Monthly Target 451.53
Monthly Target 553.19

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Tue 10 February 2026 49.87 (-1.99%) 48.97 47.15 - 51.00 0.2123 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.2785 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.4864 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1467 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.4744 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.5215 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.6175 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 1.7166 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 1.6131 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 1.933 times
Fri 28 March 2025 51.57 (-9.13%) 59.62 42.00 - 62.76 4.5751 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 42.14 and 52.06

Yearly Target 139.56
Yearly Target 244.71
Yearly Target 349.476666666667
Yearly Target 454.63
Yearly Target 559.4

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Tue 10 February 2026 49.87 (-1.44%) 50.92 44.32 - 54.24 0.152 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.312 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.4719 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 1.0597 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0045 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.41

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 48.45
12 day DMA 49.21
20 day DMA 48.76
35 day DMA 49.46
50 day DMA 49.99
100 day DMA 45.37
150 day DMA 46.33
200 day DMA 48.64

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.448.49
12 day EMA48.9448.7748.87
20 day EMA49.0448.9549.03
35 day EMA49.3849.3549.42
50 day EMA49.7149.749.76

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.5448.58
12 day SMA49.2149.4949.58
20 day SMA48.7648.6148.59
35 day SMA49.4649.4549.49
50 day SMA49.9949.9649.96
100 day SMA45.3745.2645.18
150 day SMA46.3346.3346.37
200 day SMA48.6448.7148.8

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.37 and PE is: 36.4

Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)

Debt: 12.52 in crores

Market capitalization: 426.02

EPS is 1.24 and PE is: 40.22

Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)

Debt: 14.70 in crores

Market capitalization: 317.58

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top