ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 35.64 and 41.99

Intraday Target 130.51
Intraday Target 234.41
Intraday Target 336.856666666667
Intraday Target 440.76
Intraday Target 543.21

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Wed 01 April 2026 38.32 (16.97%) 32.95 32.95 - 39.30 0.855 times
Mon 30 March 2026 32.76 (-1.74%) 32.70 30.22 - 33.75 0.2954 times
Fri 27 March 2026 33.34 (-7.47%) 35.30 31.93 - 36.49 5.1607 times
Wed 25 March 2026 36.03 (-0.52%) 36.22 35.50 - 38.50 2.0294 times
Tue 24 March 2026 36.22 (3.63%) 35.40 34.26 - 37.00 0.4601 times
Mon 23 March 2026 34.95 (-8.39%) 38.15 33.30 - 38.18 0.1762 times
Fri 20 March 2026 38.15 (0.53%) 38.30 37.50 - 39.80 0.4973 times
Thu 19 March 2026 37.95 (-2.27%) 38.00 37.57 - 38.46 0.1813 times
Wed 18 March 2026 38.83 (-0.46%) 39.50 38.50 - 40.00 0.1507 times
Tue 17 March 2026 39.01 (-1.61%) 39.65 38.53 - 39.65 0.1939 times
Mon 16 March 2026 39.65 (-1.29%) 40.17 37.86 - 40.64 0.1765 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 34.27 and 43.35

Weekly Target 126.87
Weekly Target 232.59
Weekly Target 335.946666666667
Weekly Target 441.67
Weekly Target 545.03

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Wed 01 April 2026 38.32 (14.94%) 32.70 30.22 - 39.30 0.6036 times
Fri 27 March 2026 33.34 (-12.61%) 38.15 31.93 - 38.50 4.1061 times
Fri 20 March 2026 38.15 (-5.03%) 40.17 37.50 - 40.64 0.6294 times
Fri 13 March 2026 40.17 (-2.9%) 41.01 37.37 - 43.00 0.4456 times
Fri 06 March 2026 41.37 (-7.1%) 41.10 41.01 - 45.00 0.2899 times
Fri 27 February 2026 44.53 (-3.03%) 45.92 43.91 - 49.90 0.5646 times
Fri 20 February 2026 45.92 (-2.32%) 47.37 45.50 - 49.00 0.3296 times
Fri 13 February 2026 47.01 (-1.67%) 47.68 46.70 - 51.00 0.4039 times
Fri 06 February 2026 47.81 (-6.03%) 48.97 47.15 - 51.00 0.6106 times
Fri 30 January 2026 50.88 (-4.41%) 51.72 47.10 - 52.90 2.0168 times
Fri 23 January 2026 53.23 (11.55%) 47.00 44.32 - 54.24 2.6854 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.64 and 41.99

Monthly Target 130.51
Monthly Target 234.41
Monthly Target 336.856666666667
Monthly Target 440.76
Monthly Target 543.21

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 01 April 2026 38.32 (16.97%) 32.95 32.95 - 39.30 0.1268 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.5903 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.5395 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.5861 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.6034 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.182 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.8292 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.647 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.7661 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 2.1296 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 2.0012 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.26 and 46.28

Yearly Target 116.91
Yearly Target 227.61
Yearly Target 340.926666666667
Yearly Target 451.63
Yearly Target 564.95

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 01 April 2026 38.32 (-24.27%) 50.92 30.22 - 54.24 0.3058 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.2387 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.4252 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 1.0261 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0043 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 35.33
12 day DMA 37.12
20 day DMA 38.79
35 day DMA 42.3
50 day DMA 44.31
100 day DMA 46.02
150 day DMA 44.15
200 day DMA 46.43

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8734.6435.58
12 day EMA37.0836.8637.6
20 day EMA38.7238.7639.39
35 day EMA41.1241.2941.79
50 day EMA43.6743.8944.34

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3334.6635.74
12 day SMA37.1237.1737.84
20 day SMA38.7939.139.71
35 day SMA42.342.5743.02
50 day SMA44.3144.544.79
100 day SMA46.0246.0346.1
150 day SMA44.1544.2244.33
200 day SMA46.4346.5446.66

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.40 and PE is: 27.37

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

EPS is 1.37 and PE is: 27.97

Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)

Debt: 12.52 in crores

Market capitalization: 426.02

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top