ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 37.6 and 39.59

Intraday Target 137.17
Intraday Target 238.02
Intraday Target 339.16
Intraday Target 440.01
Intraday Target 541.15

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Thu 16 July 2026 38.87 (-0.23%) 40.30 38.31 - 40.30 1.5518 times
Wed 15 July 2026 38.96 (0.36%) 39.44 38.55 - 39.44 0.2182 times
Tue 14 July 2026 38.82 (-0.89%) 39.49 38.73 - 39.74 0.2927 times
Mon 13 July 2026 39.17 (-1.36%) 39.30 39.10 - 40.00 0.4337 times
Fri 10 July 2026 39.71 (1.59%) 39.19 38.67 - 40.00 0.8124 times
Thu 09 July 2026 39.09 (0.51%) 38.60 38.60 - 39.90 0.4169 times
Wed 08 July 2026 38.89 (-2.16%) 39.96 38.60 - 40.00 0.3356 times
Tue 07 July 2026 39.75 (-3.47%) 39.79 39.53 - 40.30 0.2818 times
Fri 03 July 2026 41.18 (1.91%) 40.41 40.00 - 41.93 1.7578 times
Thu 02 July 2026 40.41 (2.28%) 39.21 38.57 - 40.80 3.899 times
Wed 01 July 2026 39.51 (2.33%) 39.00 38.68 - 40.51 1.7023 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 37.6 and 39.59

Weekly Target 137.17
Weekly Target 238.02
Weekly Target 339.16
Weekly Target 440.01
Weekly Target 541.15

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Thu 16 July 2026 38.87 (-2.12%) 39.30 38.31 - 40.30 0.218 times
Fri 10 July 2026 39.71 (-3.57%) 39.79 38.60 - 40.30 0.1613 times
Fri 03 July 2026 41.18 (2.23%) 40.29 36.55 - 41.93 1.1221 times
Thu 25 June 2026 40.28 (-5.51%) 42.21 40.00 - 43.38 0.5259 times
Fri 19 June 2026 42.63 (-0.33%) 43.51 41.61 - 44.00 0.8587 times
Fri 12 June 2026 42.77 (-6.04%) 44.14 40.80 - 45.37 1.3027 times
Fri 05 June 2026 45.52 (-4.51%) 47.17 44.82 - 50.90 0.9361 times
Fri 29 May 2026 47.67 (-0.36%) 48.00 46.85 - 50.00 1.8853 times
Fri 22 May 2026 47.84 (8.06%) 45.20 42.24 - 48.60 1.8324 times
Fri 15 May 2026 44.27 (5.73%) 42.35 39.12 - 45.55 1.1574 times
Fri 08 May 2026 41.87 (-1.44%) 41.10 41.10 - 43.62 0.2688 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.78 and 40.4

Monthly Target 136.08
Monthly Target 237.48
Monthly Target 339.703333333333
Monthly Target 441.1
Monthly Target 543.32

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 16 July 2026 38.87 (0.67%) 39.00 38.31 - 41.93 0.2134 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.8566 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 1.074 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.951 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.7346 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.5885 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.73 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.6582 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1986 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.9952 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.7057 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.54 and 46.56

Yearly Target 117.09
Yearly Target 227.98
Yearly Target 341.11
Yearly Target 452
Yearly Target 565.13

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 16 July 2026 38.87 (-23.18%) 50.92 30.22 - 54.24 0.4999 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.1461 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.3663 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.9836 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0041 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.41
20 day DMA 40.37
35 day DMA 42.43
50 day DMA 42.9
100 day DMA 41.88
150 day DMA 44.51
200 day DMA 43.75

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0639.1539.25
12 day EMA39.6139.7539.89
20 day EMA40.3240.4740.63
35 day EMA41.341.4441.59
50 day EMA42.442.5442.69

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.1539.14
12 day SMA39.4139.5339.64
20 day SMA40.3740.5640.74
35 day SMA42.4342.7242.98
50 day SMA42.942.9743.04
100 day SMA41.8841.9642.05
150 day SMA44.5144.644.7
200 day SMA43.7543.7543.75

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 24.6

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 27.76

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top