ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 46.65 and 48

Intraday Target 146.36
Intraday Target 246.93
Intraday Target 347.713333333333
Intraday Target 448.28
Intraday Target 549.06

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Thu 12 February 2026 47.49 (-1.51%) 48.50 47.15 - 48.50 0.3031 times
Wed 11 February 2026 48.22 (-3.31%) 49.55 47.61 - 49.60 0.2748 times
Tue 10 February 2026 49.87 (3.4%) 48.50 48.50 - 51.00 2.3031 times
Mon 09 February 2026 48.23 (0.88%) 47.68 47.68 - 48.93 0.9448 times
Fri 06 February 2026 47.81 (-1.01%) 48.16 47.67 - 48.16 0.2143 times
Thu 05 February 2026 48.30 (0.5%) 48.49 47.60 - 48.80 0.433 times
Wed 04 February 2026 48.06 (-4.43%) 50.00 47.56 - 50.25 0.9628 times
Tue 03 February 2026 50.29 (3.78%) 49.50 48.46 - 51.00 0.9086 times
Mon 02 February 2026 48.46 (-1.16%) 49.03 47.15 - 50.39 3.3756 times
Sun 01 February 2026 49.03 (-3.64%) 48.97 48.50 - 50.86 0.2798 times
Fri 30 January 2026 50.88 (2.87%) 50.46 48.61 - 51.46 3.9033 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.4 and 49.25

Weekly Target 144.7
Weekly Target 246.09
Weekly Target 348.546666666667
Weekly Target 449.94
Weekly Target 552.4

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Thu 12 February 2026 47.49 (-0.67%) 47.68 47.15 - 51.00 0.4609 times
Fri 06 February 2026 47.81 (-6.03%) 48.97 47.15 - 51.00 0.7438 times
Fri 30 January 2026 50.88 (-4.41%) 51.72 47.10 - 52.90 2.4567 times
Fri 23 January 2026 53.23 (11.55%) 47.00 44.32 - 54.24 3.271 times
Fri 16 January 2026 47.72 (-0.48%) 49.60 46.00 - 49.60 0.1584 times
Fri 09 January 2026 47.95 (-4.8%) 51.90 46.50 - 51.90 0.3484 times
Fri 02 January 2026 50.37 (-4.48%) 52.01 45.97 - 53.60 0.7852 times
Fri 26 December 2025 52.73 (6.03%) 49.70 48.50 - 56.88 0.9813 times
Fri 19 December 2025 49.73 (-3.1%) 52.30 48.70 - 52.30 0.3202 times
Fri 12 December 2025 51.32 (-4.66%) 53.10 50.00 - 54.01 0.4743 times
Fri 05 December 2025 53.83 (11.5%) 52.05 49.96 - 54.48 0.6396 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.4 and 49.25

Monthly Target 144.7
Monthly Target 246.09
Monthly Target 348.546666666667
Monthly Target 449.94
Monthly Target 552.4

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 12 February 2026 47.49 (-6.66%) 48.97 47.15 - 51.00 0.225 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.2768 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.4858 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1465 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.4725 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.5208 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.6167 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 1.7144 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 1.611 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 1.9305 times
Fri 28 March 2025 51.57 (-9.13%) 59.62 42.00 - 62.76 4.5692 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 40.95 and 50.87

Yearly Target 138.76
Yearly Target 243.13
Yearly Target 348.683333333333
Yearly Target 453.05
Yearly Target 558.6

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 12 February 2026 47.49 (-6.15%) 50.92 44.32 - 54.24 0.1533 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.3114 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.4715 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 1.0594 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0045 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.84
20 day DMA 48.83
35 day DMA 49.25
50 day DMA 49.89
100 day DMA 45.55
150 day DMA 46.24
200 day DMA 48.48

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2848.6748.89
12 day EMA48.6248.8348.94
20 day EMA48.8348.9749.05
35 day EMA49.349.4149.48
50 day EMA49.6749.7649.82

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.4948.45
12 day SMA48.8448.9949.21
20 day SMA48.8348.8148.76
35 day SMA49.2549.4349.46
50 day SMA49.8949.9949.99
100 day SMA45.5545.4645.37
150 day SMA46.2446.2846.33
200 day SMA48.4848.5748.64

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.37 and PE is: 34.66

Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)

Debt: 12.52 in crores

Market capitalization: 426.02

EPS is 1.24 and PE is: 38.3

Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)

Debt: 14.70 in crores

Market capitalization: 317.58

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top