ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 19.58 and 20.18

Intraday Target 119.41
Intraday Target 219.75
Intraday Target 320.013333333333
Intraday Target 420.35
Intraday Target 520.61

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Mon 26 October 2026 20.08 (0.9%) 20.28 19.68 - 20.28 0.6801 times
Fri 23 October 2026 19.90 (-2.93%) 20.55 19.11 - 20.64 1.0208 times
Thu 22 October 2026 20.50 (-1.35%) 20.97 20.30 - 20.97 0.4202 times
Wed 21 October 2026 20.78 (-3.03%) 21.80 20.62 - 22.00 0.8805 times
Mon 19 October 2026 21.43 (-2.72%) 22.04 21.14 - 22.45 1.3127 times
Fri 16 October 2026 22.03 (0.55%) 22.30 21.75 - 22.30 1.0009 times
Thu 15 October 2026 21.91 (0.27%) 22.20 21.80 - 22.45 1.0008 times
Wed 14 October 2026 21.85 (-2.89%) 22.76 21.25 - 22.85 1.0136 times
Tue 13 October 2026 22.50 (1.58%) 22.25 21.90 - 22.67 0.6206 times
Mon 12 October 2026 22.15 (-2.85%) 22.92 21.90 - 23.54 2.0499 times
Fri 09 October 2026 22.80 (4.44%) 22.20 21.00 - 23.15 2.0047 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 19.58 and 20.18

Weekly Target 119.41
Weekly Target 219.75
Weekly Target 320.013333333333
Weekly Target 420.35
Weekly Target 520.61

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Mon 26 October 2026 20.08 (0.9%) 20.28 19.68 - 20.28 0.0468 times
Fri 23 October 2026 19.90 (-9.67%) 22.04 19.11 - 22.45 0.25 times
Fri 16 October 2026 22.03 (-3.38%) 22.92 21.25 - 23.54 0.3912 times
Fri 09 October 2026 22.80 (4.3%) 22.40 21.00 - 23.15 0.4323 times
Thu 01 October 2026 21.86 (-15.92%) 26.20 20.47 - 26.21 3.1193 times
Fri 25 September 2026 26.00 (-25.48%) 34.90 26.00 - 35.40 2.0378 times
Fri 18 September 2026 34.89 (-5.83%) 37.05 34.65 - 38.40 0.3863 times
Fri 11 September 2026 37.05 (-7.07%) 39.87 34.11 - 41.11 1.9636 times
Fri 04 September 2026 39.87 (-5.99%) 42.59 36.90 - 43.00 0.933 times
Fri 28 August 2026 42.41 (-0.56%) 42.65 41.46 - 43.70 0.4395 times
Fri 21 August 2026 42.65 (-6.43%) 45.56 41.12 - 45.95 0.3486 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 17.38 and 21.81

Monthly Target 116.48
Monthly Target 218.28
Monthly Target 320.91
Monthly Target 422.71
Monthly Target 525.34

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Mon 26 October 2026 20.08 (-6.73%) 21.84 19.11 - 23.54 0.3837 times
Wed 30 September 2026 21.53 (-49.16%) 42.60 20.47 - 43.00 2.4498 times
Mon 31 August 2026 42.35 (-13.34%) 49.70 41.12 - 51.49 1.2105 times
Fri 31 July 2026 48.87 (26.57%) 39.00 37.50 - 49.50 0.5925 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.6625 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 0.8306 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.7355 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.3416 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.4551 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.3381 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.509 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 2.03 and 37.16

Yearly Target 1-3.99
Yearly Target 28.05
Yearly Target 331.143333333333
Yearly Target 443.18
Yearly Target 566.27

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Mon 26 October 2026 20.08 (-60.32%) 50.92 19.11 - 54.24 0.8366 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 1.9855 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.264 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.91 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0038 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.48
20 day DMA 21.88
35 day DMA 28.01
50 day DMA 32.41
100 day DMA 37.51
150 day DMA 38.75
200 day DMA 40.78

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.7521.17
12 day EMA21.6421.9222.29
20 day EMA23.5423.924.32
35 day EMA27.6328.0728.55
50 day EMA32.432.933.43

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.9321.33
12 day SMA21.4821.6721.86
20 day SMA21.8822.523.13
35 day SMA28.0128.5629.1
50 day SMA32.4132.9633.47
100 day SMA37.5137.7838.06
150 day SMA38.7538.8839.01
200 day SMA40.7840.9341.09

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 14.34

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top