Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 49.63 and 51.2
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.87 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.44 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.60 (-0.69%) | 51.79 | 50.22 - 51.79 | 0.4209 times | Tue 30 December 2025 | 50.95 (-2.93%) | 53.60 | 50.60 - 53.60 | 0.4559 times | Mon 29 December 2025 | 52.49 (-0.46%) | 52.01 | 51.06 - 53.45 | 0.4764 times | Fri 26 December 2025 | 52.73 (-2.78%) | 55.77 | 52.00 - 55.77 | 0.4843 times | Wed 24 December 2025 | 54.24 (0.67%) | 56.00 | 53.90 - 56.88 | 2.879 times | Tue 23 December 2025 | 53.88 (9.98%) | 48.55 | 48.55 - 53.88 | 3.2956 times | Mon 22 December 2025 | 48.99 (-1.49%) | 49.70 | 48.50 - 50.51 | 0.5241 times | Fri 19 December 2025 | 49.73 (0.12%) | 49.40 | 49.10 - 50.40 | 0.2424 times | Thu 18 December 2025 | 49.67 (0.89%) | 50.21 | 48.70 - 50.21 | 0.6369 times | Wed 17 December 2025 | 49.23 (-1.24%) | 49.85 | 48.84 - 50.50 | 0.5845 times | Tue 16 December 2025 | 49.85 (-1.19%) | 50.00 | 49.49 - 50.44 | 0.1687 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 48.72 and 52.1
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.60 (-4.04%) | 52.01 | 50.22 - 53.60 | 0.1641 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.871 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2842 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4209 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5677 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0785 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.2112 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.2059 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3281 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8685 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.5891 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 45.36 and 53.74
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.2645 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0798 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.8017 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2835 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3358 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9334 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8771 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.051 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.4876 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.8857 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3301 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.57 and 65.22
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 1.9076 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.2144 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.8743 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0037 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.62
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.58 |
| 35 day DMA | 48.45 |
| 50 day DMA | 45.74 |
| 100 day DMA | 44.09 |
| 150 day DMA | 47.52 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.9 | 52.38 |
| 12 day EMA | 51.32 | 51.45 | 51.54 |
| 20 day EMA | 50.58 | 50.58 | 50.54 |
| 35 day EMA | 48.44 | 48.31 | 48.15 |
| 50 day EMA | 46.06 | 45.87 | 45.66 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.86 | 52.47 |
| 12 day SMA | 51.07 | 51.13 | 51.13 |
| 20 day SMA | 51.58 | 51.69 | 51.55 |
| 35 day SMA | 48.45 | 48.13 | 47.79 |
| 50 day SMA | 45.74 | 45.56 | 45.37 |
| 100 day SMA | 44.09 | 44.06 | 44.06 |
| 150 day SMA | 47.52 | 47.51 | 47.48 |
| 200 day SMA | 51.58 | 51.64 | 51.69 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 36.93
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 40.81
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
