MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 37.6 and 39.59
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 41.15 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.87 (-0.23%) | 40.30 | 38.31 - 40.30 | 1.5518 times | Wed 15 July 2026 | 38.96 (0.36%) | 39.44 | 38.55 - 39.44 | 0.2182 times | Tue 14 July 2026 | 38.82 (-0.89%) | 39.49 | 38.73 - 39.74 | 0.2927 times | Mon 13 July 2026 | 39.17 (-1.36%) | 39.30 | 39.10 - 40.00 | 0.4337 times | Fri 10 July 2026 | 39.71 (1.59%) | 39.19 | 38.67 - 40.00 | 0.8124 times | Thu 09 July 2026 | 39.09 (0.51%) | 38.60 | 38.60 - 39.90 | 0.4169 times | Wed 08 July 2026 | 38.89 (-2.16%) | 39.96 | 38.60 - 40.00 | 0.3356 times | Tue 07 July 2026 | 39.75 (-3.47%) | 39.79 | 39.53 - 40.30 | 0.2818 times | Fri 03 July 2026 | 41.18 (1.91%) | 40.41 | 40.00 - 41.93 | 1.7578 times | Thu 02 July 2026 | 40.41 (2.28%) | 39.21 | 38.57 - 40.80 | 3.899 times | Wed 01 July 2026 | 39.51 (2.33%) | 39.00 | 38.68 - 40.51 | 1.7023 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 37.6 and 39.59
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.87 (-2.12%) | 39.30 | 38.31 - 40.30 | 0.218 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1613 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.1221 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5259 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8587 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.3027 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9361 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.8853 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.8324 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1574 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2688 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.78 and 40.4
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.87 (0.67%) | 39.00 | 38.31 - 41.93 | 0.2134 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8566 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.074 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.951 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7346 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5885 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.73 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6582 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1986 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9952 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7057 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.54 and 46.56
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 41.11 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 65.13 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.87 (-23.18%) | 50.92 | 30.22 - 54.24 | 0.4999 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1461 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3663 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.9836 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.37 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.88 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.15 | 39.25 |
| 12 day EMA | 39.61 | 39.75 | 39.89 |
| 20 day EMA | 40.32 | 40.47 | 40.63 |
| 35 day EMA | 41.3 | 41.44 | 41.59 |
| 50 day EMA | 42.4 | 42.54 | 42.69 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.15 | 39.14 |
| 12 day SMA | 39.41 | 39.53 | 39.64 |
| 20 day SMA | 40.37 | 40.56 | 40.74 |
| 35 day SMA | 42.43 | 42.72 | 42.98 |
| 50 day SMA | 42.9 | 42.97 | 43.04 |
| 100 day SMA | 41.88 | 41.96 | 42.05 |
| 150 day SMA | 44.51 | 44.6 | 44.7 |
| 200 day SMA | 43.75 | 43.75 | 43.75 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.58 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)
Debt: 19.21 in crores
Market capitalization: 334.26
EPS is 1.40 and PE is: 27.76
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


