Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 46.77 and 48.89
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.42 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.53 (-1.08%) | 49.00 | 47.12 - 49.24 | 1.0738 times | Tue 04 August 2026 | 49.06 (-1.21%) | 50.25 | 44.70 - 50.25 | 3.0031 times | Mon 03 August 2026 | 49.66 (1.62%) | 49.70 | 47.00 - 51.49 | 1.0383 times | Fri 31 July 2026 | 48.87 (2.8%) | 48.70 | 46.91 - 49.50 | 0.7869 times | Thu 30 July 2026 | 47.54 (2.77%) | 46.26 | 44.41 - 48.70 | 1.0406 times | Wed 29 July 2026 | 46.26 (6.25%) | 43.54 | 42.11 - 48.00 | 0.8302 times | Tue 28 July 2026 | 43.54 (6.85%) | 41.90 | 40.05 - 45.00 | 1.4426 times | Mon 27 July 2026 | 40.75 (7.27%) | 38.00 | 38.00 - 42.00 | 0.6668 times | Fri 24 July 2026 | 37.99 (-0.78%) | 38.27 | 37.50 - 38.51 | 0.0382 times | Thu 23 July 2026 | 38.29 (0.31%) | 38.87 | 37.71 - 39.49 | 0.0795 times | Wed 22 July 2026 | 38.17 (-1.17%) | 38.62 | 37.60 - 38.87 | 0.0334 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 43.22 and 50.01
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.53 (-0.7%) | 49.70 | 44.70 - 51.49 | 2.5361 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 2.3635 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.1128 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.2754 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1549 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.0776 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5051 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8247 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.251 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.8989 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.8105 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.22 and 50.01
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.53 (-0.7%) | 49.70 | 44.70 - 51.49 | 0.6053 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.8411 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.9404 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.179 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 1.044 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.9043 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.646 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.8993 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.7226 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.218 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.1904 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 27.37 and 51.39
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 44.33 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.53 (-4.09%) | 50.92 | 30.22 - 54.24 | 0.5683 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1134 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3455 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.9687 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0041 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 43.94 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.59 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.72 | 47.05 |
| 12 day EMA | 45.31 | 44.73 | 43.94 |
| 20 day EMA | 43.82 | 43.32 | 42.72 |
| 35 day EMA | 43.35 | 43.05 | 42.7 |
| 50 day EMA | 43.63 | 43.43 | 43.2 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.28 | 47.17 |
| 12 day SMA | 43.94 | 43.08 | 42.23 |
| 20 day SMA | 41.95 | 41.47 | 41 |
| 35 day SMA | 41.55 | 41.38 | 41.2 |
| 50 day SMA | 42.77 | 42.76 | 42.72 |
| 100 day SMA | 41.59 | 41.52 | 41.45 |
| 150 day SMA | 43.75 | 43.79 | 43.79 |
| 200 day SMA | 43.99 | 43.94 | 43.89 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.58 and PE is: 30.72
Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)
Debt: 19.21 in crores
Market capitalization: 334.26
EPS is 1.40 and PE is: 34.66
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
