Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 45.39 and 47.09
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 48.46 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.36 (-2.34%) | 47.81 | 46.11 - 47.81 | 0.1935 times | Tue 02 June 2026 | 47.47 (-0.27%) | 47.63 | 46.71 - 48.79 | 0.2074 times | Mon 01 June 2026 | 47.60 (-0.15%) | 47.17 | 47.17 - 50.90 | 1.0475 times | Fri 29 May 2026 | 47.67 (-2.63%) | 49.32 | 47.21 - 49.32 | 0.472 times | Wed 27 May 2026 | 48.96 (1.43%) | 48.22 | 47.20 - 50.00 | 1.9762 times | Tue 26 May 2026 | 48.27 (-1.97%) | 49.24 | 47.59 - 49.90 | 1.2566 times | Mon 25 May 2026 | 49.24 (2.93%) | 48.00 | 46.85 - 49.80 | 1.6076 times | Fri 22 May 2026 | 47.84 (1.53%) | 47.45 | 46.00 - 48.60 | 1.035 times | Thu 21 May 2026 | 47.12 (2.52%) | 46.60 | 45.00 - 48.00 | 0.8557 times | Wed 20 May 2026 | 45.96 (2.29%) | 45.00 | 43.78 - 46.70 | 1.3486 times | Tue 19 May 2026 | 44.93 (1.67%) | 44.85 | 43.61 - 45.90 | 1.4446 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 43.84 and 48.63
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.36 (-2.75%) | 47.17 | 46.11 - 50.90 | 0.4923 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.8055 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.7549 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1085 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2575 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.7774 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.7614 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.8957 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 1.1255 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 1.0213 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 5.8072 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.84 and 48.63
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.36 (-2.75%) | 47.17 | 46.11 - 50.90 | 0.1102 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.1023 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9761 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7804 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.604 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7757 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6755 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.2038 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.0478 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7243 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.8576 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 26.28 and 50.3
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 56.99 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.36 (-8.38%) | 50.92 | 30.22 - 54.24 | 0.4385 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1754 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3849 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.997 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0042 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.13 |
| 20 day DMA | 45.23 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.7 | 47.81 |
| 12 day EMA | 46.71 | 46.77 | 46.64 |
| 20 day EMA | 45.61 | 45.53 | 45.33 |
| 35 day EMA | 43.8 | 43.65 | 43.42 |
| 50 day EMA | 41.97 | 41.79 | 41.56 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.99 | 48.35 |
| 12 day SMA | 47.13 | 46.96 | 46.62 |
| 20 day SMA | 45.23 | 45 | 44.74 |
| 35 day SMA | 43.4 | 43.17 | 42.9 |
| 50 day SMA | 41.52 | 41.38 | 41.22 |
| 100 day SMA | 44 | 44.04 | 44.05 |
| 150 day SMA | 44.71 | 44.66 | 44.62 |
| 200 day SMA | 44.06 | 44.07 | 44.07 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 33.11
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 33.84
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
