MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 54.95 and 60.76

Intraday Target 1	50.43
Intraday Target 2	53.66
Intraday Target 3	56.24
Intraday Target 4	59.47
Intraday Target 5	62.05

Daily price and volume Medico Remedies

Date	Closing	Open	Range	Volume
Fri 27 December 2024	56.89 (6.38%)	54.20	53.01 - 58.82	1.9868 times
Thu 26 December 2024	53.48 (10%)	49.64	48.61 - 53.48	1.5519 times
Tue 24 December 2024	48.62 (-4.74%)	51.00	48.12 - 51.00	0.7404 times
Mon 23 December 2024	51.04 (2.12%)	50.61	48.30 - 51.50	0.6356 times
Fri 20 December 2024	49.98 (1.59%)	50.09	48.54 - 51.34	0.9446 times
Thu 19 December 2024	49.20 (-1.62%)	50.05	48.55 - 52.70	1.0138 times
Wed 18 December 2024	50.01 (0%)	51.65	49.35 - 51.65	0.8457 times
Wed 18 December 2024	50.01 (1.44%)	51.65	49.35 - 51.65	0.8457 times
Tue 17 December 2024	49.30 (-0.08%)	49.31	48.13 - 50.72	1.0388 times
Mon 16 December 2024	49.34 (-1.62%)	50.80	48.90 - 51.35	0.3966 times
Fri 13 December 2024	50.15 (2.47%)	48.94	48.00 - 50.65	0.4046 times

Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 52.51 and 63.21

Weekly Target 1	43.91
Weekly Target 2	50.4
Weekly Target 3	54.61
Weekly Target 4	61.1
Weekly Target 5	65.31

Weekly price and volumes for Medico Remedies

Date	Closing	Open	Range	Volume
Fri 27 December 2024	56.89 (13.83%)	50.61	48.12 - 58.82	1.6675 times
Fri 20 December 2024	49.98 (-0.06%)	51.65	48.54 - 52.70	0.9514 times
Wed 18 December 2024	50.01 (-0.28%)	50.80	48.13 - 51.65	0.774 times
Fri 13 December 2024	50.15 (4%)	48.45	47.91 - 50.65	0.5181 times
Fri 06 December 2024	48.22 (-2.21%)	49.32	44.90 - 51.28	1.2722 times
Fri 29 November 2024	49.31 (5.77%)	48.50	44.00 - 49.90	0.9893 times
Fri 22 November 2024	46.62 (-17.24%)	57.36	43.33 - 57.36	1.232 times
Thu 14 November 2024	56.33 (-2.8%)	58.00	53.64 - 61.50	1.0962 times
Fri 08 November 2024	57.95 (-3.9%)	60.25	55.05 - 63.00	0.9173 times
Fri 01 November 2024	60.30 (19.88%)	49.35	46.10 - 62.00	0.582 times
Wed 27 March 2024	50.30 (3.18%)	48.75	44.55 - 51.20	1.2151 times

weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 50.9 and 64.82

Monthly Target 1	39.62
Monthly Target 2	48.25
Monthly Target 3	53.536666666667
Monthly Target 4	62.17
Monthly Target 5	67.46

Monthly price and volumes Medico Remedies

Date	Closing	Open	Range	Volume
Fri 27 December 2024	56.89 (15.37%)	49.32	44.90 - 58.82	1.9105 times
Fri 29 November 2024	49.31 (-14.59%)	60.06	43.33 - 63.00	1.5746 times
Thu 31 October 2024	57.73 (14.77%)	49.35	46.10 - 59.20	0.2009 times
Wed 27 March 2024	50.30 (-42.02%)	87.20	44.55 - 90.00	2.436 times
Thu 29 February 2024	86.75 (5.22%)	82.50	77.15 - 90.00	1.1428 times
Wed 31 January 2024	82.45 (-1.61%)	83.00	79.20 - 92.00	0.7438 times
Fri 29 December 2023	83.80 (7.44%)	78.90	74.70 - 92.95	0.6487 times
Thu 30 November 2023	78.00 (4.7%)	73.80	72.20 - 82.50	0.366 times
Tue 31 October 2023	74.50 (6.05%)	70.90	68.65 - 77.90	0.3639 times
Fri 29 September 2023	70.25 (-11.69%)	80.40	68.50 - 80.40	0.6128 times
Thu 31 August 2023	79.55 (-0.25%)	79.55	75.20 - 83.55	0.4891 times

monthly chart MedicoRemedies

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.34

Munafa value: 105 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period	DMA value
5 day DMA	52
12 day DMA	50.58
20 day DMA	49.8
35 day DMA	50.42
50 day DMA	53.05
100 day DMA	69.1
150 day DMA	72.85
200 day DMA	73.26

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.91	50.92	49.64
12 day EMA	51.21	50.18	49.58
20 day EMA	51.01	50.39	50.06
35 day EMA	53.03	52.8	52.76
50 day EMA	55.26	55.19	55.26

SMA (simple moving average) of Medico Remedies MEDICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52	50.46	49.77
12 day SMA	50.58	49.99	49.63
20 day SMA	49.8	49.42	49.16
35 day SMA	50.42	50.47	50.62
50 day SMA	53.05	53.51	53.99
100 day SMA	69.1	69.38	69.7
150 day SMA	72.85	72.97	73.1
200 day SMA	73.26	73.37	73.5

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 0.93 and PE is: 61.17

Last quarter profit: (September 2024 quarter) 1.55 crores (-36.21%)

Debt: 11.41 in crores

Market capitalization: 409.11

EPS is 1.03 and PE is: 55.23

Last quarter profit: (June 2024 quarter) 1.58 crores (19.70%)

Debt: 8.05 in crores

Market capitalization: 379.24