MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 35.64 and 41.99
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 36.856666666667 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 43.21 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 0.855 times | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.2954 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 5.1607 times | Wed 25 March 2026 | 36.03 (-0.52%) | 36.22 | 35.50 - 38.50 | 2.0294 times | Tue 24 March 2026 | 36.22 (3.63%) | 35.40 | 34.26 - 37.00 | 0.4601 times | Mon 23 March 2026 | 34.95 (-8.39%) | 38.15 | 33.30 - 38.18 | 0.1762 times | Fri 20 March 2026 | 38.15 (0.53%) | 38.30 | 37.50 - 39.80 | 0.4973 times | Thu 19 March 2026 | 37.95 (-2.27%) | 38.00 | 37.57 - 38.46 | 0.1813 times | Wed 18 March 2026 | 38.83 (-0.46%) | 39.50 | 38.50 - 40.00 | 0.1507 times | Tue 17 March 2026 | 39.01 (-1.61%) | 39.65 | 38.53 - 39.65 | 0.1939 times | Mon 16 March 2026 | 39.65 (-1.29%) | 40.17 | 37.86 - 40.64 | 0.1765 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 34.27 and 43.35
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.32 (14.94%) | 32.70 | 30.22 - 39.30 | 0.6036 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.1061 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6294 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4456 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.2899 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.5646 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3296 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4039 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.6106 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.0168 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 2.6854 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.64 and 41.99
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 0.1268 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5903 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5395 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5861 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6034 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.182 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.8292 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.647 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7661 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.1296 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 2.0012 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.26 and 46.28
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 40.926666666667 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 64.95 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.32 (-24.27%) | 50.92 | 30.22 - 54.24 | 0.3058 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.2387 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4252 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0261 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0043 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.79 |
| 35 day DMA | 42.3 |
| 50 day DMA | 44.31 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.15 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 34.64 | 35.58 |
| 12 day EMA | 37.08 | 36.86 | 37.6 |
| 20 day EMA | 38.72 | 38.76 | 39.39 |
| 35 day EMA | 41.12 | 41.29 | 41.79 |
| 50 day EMA | 43.67 | 43.89 | 44.34 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.66 | 35.74 |
| 12 day SMA | 37.12 | 37.17 | 37.84 |
| 20 day SMA | 38.79 | 39.1 | 39.71 |
| 35 day SMA | 42.3 | 42.57 | 43.02 |
| 50 day SMA | 44.31 | 44.5 | 44.79 |
| 100 day SMA | 46.02 | 46.03 | 46.1 |
| 150 day SMA | 44.15 | 44.22 | 44.33 |
| 200 day SMA | 46.43 | 46.54 | 46.66 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 27.37
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 27.97
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


