Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 41.71 and 43
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.066666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.36 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.91 (-1.09%) | 41.50 | 41.50 - 42.79 | 0.2973 times | Wed 22 April 2026 | 42.37 (3.29%) | 41.90 | 40.60 - 43.00 | 1.7615 times | Tue 21 April 2026 | 41.02 (0.56%) | 41.00 | 40.36 - 41.54 | 1.0052 times | Mon 20 April 2026 | 40.79 (-1.19%) | 41.90 | 39.91 - 42.11 | 0.929 times | Fri 17 April 2026 | 41.28 (4.19%) | 39.52 | 39.05 - 42.00 | 2.3713 times | Thu 16 April 2026 | 39.62 (0.79%) | 39.58 | 38.47 - 40.77 | 2.0347 times | Wed 15 April 2026 | 39.31 (1.55%) | 38.90 | 38.53 - 39.95 | 0.6245 times | Mon 13 April 2026 | 38.71 (1.36%) | 38.18 | 37.06 - 38.86 | 0.1843 times | Fri 10 April 2026 | 38.19 (0.26%) | 38.19 | 37.90 - 38.78 | 0.177 times | Thu 09 April 2026 | 38.09 (-2.63%) | 39.12 | 37.50 - 40.21 | 0.6152 times | Wed 08 April 2026 | 39.12 (-1.11%) | 40.90 | 38.52 - 41.58 | 1.7615 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.91 and 44
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.91 (1.53%) | 41.90 | 39.91 - 43.00 | 0.5388 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.7036 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.8841 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.8022 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.5617 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6993 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.495 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.322 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6272 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3661 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4487 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.43 and 47.48
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.91 (27.93%) | 32.95 | 32.95 - 43.00 | 0.6633 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5039 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5102 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.4999 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5706 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1721 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.7298 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6118 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7245 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.0139 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.8924 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 24.06 and 48.08
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.91 (-17.17%) | 50.92 | 30.22 - 54.24 | 0.3483 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.2184 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4123 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0168 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 40 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.31 |
| 50 day DMA | 41.68 |
| 100 day DMA | 45.82 |
| 150 day DMA | 43.96 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.06 | 40.41 |
| 12 day EMA | 40.22 | 39.91 | 39.46 |
| 20 day EMA | 39.87 | 39.65 | 39.36 |
| 35 day EMA | 40.85 | 40.79 | 40.7 |
| 50 day EMA | 42.25 | 42.26 | 42.26 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.02 | 40.4 |
| 12 day SMA | 40 | 39.65 | 39.27 |
| 20 day SMA | 38.36 | 38.17 | 37.95 |
| 35 day SMA | 39.31 | 39.4 | 39.49 |
| 50 day SMA | 41.68 | 41.8 | 41.92 |
| 100 day SMA | 45.82 | 45.89 | 45.95 |
| 150 day SMA | 43.96 | 43.94 | 43.93 |
| 200 day SMA | 45.23 | 45.28 | 45.34 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 29.94
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
