MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 49.19 and 51.69
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.79 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 52.29 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.87 (3.4%) | 48.50 | 48.50 - 51.00 | 1.5275 times | Mon 09 February 2026 | 48.23 (0.88%) | 47.68 | 47.68 - 48.93 | 0.6266 times | Fri 06 February 2026 | 47.81 (-1.01%) | 48.16 | 47.67 - 48.16 | 0.1421 times | Thu 05 February 2026 | 48.30 (0.5%) | 48.49 | 47.60 - 48.80 | 0.2872 times | Wed 04 February 2026 | 48.06 (-4.43%) | 50.00 | 47.56 - 50.25 | 0.6386 times | Tue 03 February 2026 | 50.29 (3.78%) | 49.50 | 48.46 - 51.00 | 0.6026 times | Mon 02 February 2026 | 48.46 (-1.16%) | 49.03 | 47.15 - 50.39 | 2.2387 times | Sun 01 February 2026 | 49.03 (-3.64%) | 48.97 | 48.50 - 50.86 | 0.1856 times | Fri 30 January 2026 | 50.88 (2.87%) | 50.46 | 48.61 - 51.46 | 2.5887 times | Thu 29 January 2026 | 49.46 (0.39%) | 49.79 | 47.10 - 51.55 | 1.1625 times | Wed 28 January 2026 | 49.27 (-3.09%) | 51.00 | 48.70 - 52.50 | 4.4589 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 48.78 and 52.1
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.87 (4.31%) | 47.68 | 47.68 - 51.00 | 0.394 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.749 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.4739 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.2939 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1595 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3509 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7907 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.9882 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.3224 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4776 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.6441 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 48.51 and 52.36
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.87 (-1.99%) | 48.97 | 47.15 - 51.00 | 0.2123 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.2785 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.4864 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1467 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.4744 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5215 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6175 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.7166 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.6131 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.933 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 4.5751 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 42.14 and 52.06
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.87 (-1.44%) | 50.92 | 44.32 - 54.24 | 0.152 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.312 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4719 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0597 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0045 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.41
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.99 |
| 100 day DMA | 45.37 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.4 | 48.49 |
| 12 day EMA | 48.94 | 48.77 | 48.87 |
| 20 day EMA | 49.04 | 48.95 | 49.03 |
| 35 day EMA | 49.38 | 49.35 | 49.42 |
| 50 day EMA | 49.71 | 49.7 | 49.76 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.54 | 48.58 |
| 12 day SMA | 49.21 | 49.49 | 49.58 |
| 20 day SMA | 48.76 | 48.61 | 48.59 |
| 35 day SMA | 49.46 | 49.45 | 49.49 |
| 50 day SMA | 49.99 | 49.96 | 49.96 |
| 100 day SMA | 45.37 | 45.26 | 45.18 |
| 150 day SMA | 46.33 | 46.33 | 46.37 |
| 200 day SMA | 48.64 | 48.71 | 48.8 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 36.4
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 40.22
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


