ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 36.69 and 40.22

Intraday Target 135.94
Intraday Target 237.44
Intraday Target 339.47
Intraday Target 440.97
Intraday Target 543

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Thu 12 March 2026 38.94 (-4.65%) 41.50 37.97 - 41.50 1.5988 times
Wed 11 March 2026 40.84 (-0.71%) 41.13 40.80 - 41.40 0.3623 times
Tue 10 March 2026 41.13 (2.19%) 43.00 40.50 - 43.00 0.7112 times
Mon 09 March 2026 40.25 (-2.71%) 41.01 40.01 - 41.07 0.3982 times
Fri 06 March 2026 41.37 (-1.08%) 41.85 41.01 - 43.01 0.7777 times
Thu 05 March 2026 41.82 (-3.51%) 43.00 41.12 - 43.33 1.0567 times
Wed 04 March 2026 43.34 (1.67%) 41.50 41.01 - 45.00 1.2386 times
Mon 02 March 2026 42.63 (-4.27%) 41.10 41.10 - 43.60 0.6727 times
Fri 27 February 2026 44.53 (-1.07%) 45.44 43.91 - 45.50 1.3986 times
Thu 26 February 2026 45.01 (-1.4%) 46.56 44.73 - 46.77 1.7852 times
Wed 25 February 2026 45.65 (-0.87%) 45.45 45.45 - 46.60 0.233 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 35.94 and 40.97

Weekly Target 134.94
Weekly Target 236.94
Weekly Target 339.97
Weekly Target 441.97
Weekly Target 545

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Thu 12 March 2026 38.94 (-5.87%) 41.01 37.97 - 43.00 0.3145 times
Fri 06 March 2026 41.37 (-7.1%) 41.10 41.01 - 45.00 0.3837 times
Fri 27 February 2026 44.53 (-3.03%) 45.92 43.91 - 49.90 0.7473 times
Fri 20 February 2026 45.92 (-2.32%) 47.37 45.50 - 49.00 0.4363 times
Fri 13 February 2026 47.01 (-1.67%) 47.68 46.70 - 51.00 0.5346 times
Fri 06 February 2026 47.81 (-6.03%) 48.97 47.15 - 51.00 0.8083 times
Fri 30 January 2026 50.88 (-4.41%) 51.72 47.10 - 52.90 2.6697 times
Fri 23 January 2026 53.23 (11.55%) 47.00 44.32 - 54.24 3.5547 times
Fri 16 January 2026 47.72 (-0.48%) 49.60 46.00 - 49.60 0.1721 times
Fri 09 January 2026 47.95 (-4.8%) 51.90 46.50 - 51.90 0.3787 times
Fri 02 January 2026 50.37 (-4.48%) 52.01 45.97 - 53.60 0.8533 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 34.94 and 41.97

Monthly Target 133.61
Monthly Target 236.27
Monthly Target 340.636666666667
Monthly Target 443.3
Monthly Target 547.67

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 12 March 2026 38.94 (-12.55%) 41.10 37.97 - 45.00 0.1429 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.5171 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.5202 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.5784 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1745 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.7532 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.6201 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.7343 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 2.0412 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 1.9181 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 2.2985 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 30.32 and 46.59

Yearly Target 127.45
Yearly Target 233.19
Yearly Target 343.716666666667
Yearly Target 449.46
Yearly Target 559.99

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 12 March 2026 38.94 (-23.04%) 50.92 37.97 - 54.24 0.1856 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.2959 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.4617 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 1.0523 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0044 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medico Remedies MEDICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 40.51
12 day DMA 42.63
20 day DMA 44.44
35 day DMA 46.57
50 day DMA 47.1
100 day DMA 46.33
150 day DMA 45.07
200 day DMA 47.41

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5641.3741.63
12 day EMA42.3142.9243.3
20 day EMA43.7544.2644.62
35 day EMA45.4245.846.09
50 day EMA46.9147.2347.49

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5141.0841.58
12 day SMA42.6343.3643.78
20 day SMA44.4444.9145.36
35 day SMA46.5746.7446.95
50 day SMA47.147.3447.57
100 day SMA46.3346.3646.37
150 day SMA45.0745.1545.21
200 day SMA47.4147.4547.49

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.37 and PE is: 28.42

Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)

Debt: 12.52 in crores

Market capitalization: 426.02

EPS is 1.24 and PE is: 31.4

Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)

Debt: 14.70 in crores

Market capitalization: 317.58

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top