ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 239.1 and 250.09

Intraday Target 1231.07
Intraday Target 2236.13
Intraday Target 3242.06
Intraday Target 4247.12
Intraday Target 5253.05

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 10 April 2026 241.19 (1.79%) 239.99 237.00 - 247.99 0.6114 times
Thu 09 April 2026 236.95 (-1.54%) 240.65 235.50 - 243.99 0.1827 times
Wed 08 April 2026 240.65 (6.68%) 235.00 232.50 - 245.09 0.6439 times
Tue 07 April 2026 225.58 (-0.27%) 227.63 222.20 - 236.82 0.7987 times
Mon 06 April 2026 226.19 (-1.21%) 232.40 225.00 - 233.61 0.8697 times
Thu 02 April 2026 228.97 (-1.15%) 227.50 225.01 - 239.39 1.3628 times
Wed 01 April 2026 231.64 (3.73%) 249.90 227.00 - 250.00 0.6872 times
Mon 30 March 2026 223.30 (-6.49%) 230.00 216.95 - 238.05 1.787 times
Fri 27 March 2026 238.80 (-4.88%) 252.30 234.40 - 253.00 1.7693 times
Wed 25 March 2026 251.05 (3.72%) 243.85 243.85 - 260.05 1.2874 times
Tue 24 March 2026 242.05 (0.79%) 243.50 241.00 - 249.20 0.7994 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 231.7 and 257.49

Weekly Target 1211.34
Weekly Target 2226.26
Weekly Target 3237.12666666667
Weekly Target 4252.05
Weekly Target 5262.92

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 10 April 2026 241.19 (5.34%) 232.40 222.20 - 247.99 1.2066 times
Thu 02 April 2026 228.97 (-4.12%) 230.00 216.95 - 250.00 1.4904 times
Fri 27 March 2026 238.80 (-5.84%) 250.00 234.40 - 260.05 1.8935 times
Fri 20 March 2026 253.60 (-6.82%) 272.15 251.00 - 279.15 1.0054 times
Fri 13 March 2026 272.15 (-6.54%) 283.00 268.60 - 309.00 0.9556 times
Fri 06 March 2026 291.20 (-3.32%) 289.00 286.80 - 309.75 0.5924 times
Fri 27 February 2026 301.20 (-4.71%) 316.00 288.15 - 317.35 0.6984 times
Fri 20 February 2026 316.10 (-10.53%) 350.00 313.20 - 350.00 0.6384 times
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.6029 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 0.9164 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.3 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 217.8 and 245.6

Monthly Target 1210
Monthly Target 2225.59
Monthly Target 3237.79666666667
Monthly Target 4253.39
Monthly Target 5265.6

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 10 April 2026 241.19 (8.01%) 249.90 222.20 - 250.00 0.5182 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.3301 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.7389 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9176 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9194 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1539 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1026 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7915 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4677 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0603 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.076 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 134.25 and 323.9

Yearly Target 198.6
Yearly Target 2169.89
Yearly Target 3288.24666666667
Yearly Target 4359.54
Yearly Target 5477.9

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 10 April 2026 241.19 (-33.86%) 368.35 216.95 - 406.60 0.3723 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.4424 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.2127 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7079 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9018 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.363 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.49

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 19 points

Upper Bollinger band is at 287 and lower is at 212, while middle bands are at 231 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.85 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 234.11
12 day DMA 235.54
20 day DMA 249.35
35 day DMA 272.64
50 day DMA 296.47
100 day DMA 341.41
150 day DMA 341.52
200 day DMA 352.02

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA236.7234.46233.22
12 day EMA240.67240.58241.24
20 day EMA250.92251.94253.52
35 day EMA272.27274.1276.29
50 day EMA295.23297.43299.9

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA234.11231.67230.61
12 day SMA235.54236.58238.65
20 day SMA249.35251.82254.3
35 day SMA272.64275.44278.76
50 day SMA296.47298.75301.03
100 day SMA341.41343.11344.82
150 day SMA341.52342.22342.94
200 day SMA352.02352.85353.73

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 6.64 and PE is: 36.32

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

EPS is 8.17 and PE is: 29.52

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top