ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 226.55 and 234.85

Intraday Target 1220.47
Intraday Target 2224.33
Intraday Target 3228.76666666667
Intraday Target 4232.63
Intraday Target 5237.07

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 25 June 2026 228.20 (-0.52%) 227.00 224.90 - 233.20 0.7314 times
Wed 24 June 2026 229.40 (-5.03%) 242.50 226.70 - 245.90 1.3066 times
Tue 23 June 2026 241.55 (5.94%) 231.00 229.75 - 248.30 2.5215 times
Mon 22 June 2026 228.00 (-0.39%) 228.85 226.10 - 229.65 0.4902 times
Fri 19 June 2026 228.90 (1.37%) 225.50 224.60 - 230.70 0.6176 times
Thu 18 June 2026 225.80 (0.67%) 224.00 220.00 - 228.95 0.7592 times
Wed 17 June 2026 224.30 (-1.54%) 226.65 222.05 - 229.00 0.8625 times
Tue 16 June 2026 227.80 (1.13%) 227.90 227.00 - 231.95 0.9894 times
Mon 15 June 2026 225.25 (-1.87%) 233.90 224.00 - 239.40 1.3792 times
Fri 12 June 2026 229.55 (2.52%) 224.35 224.35 - 231.05 0.3425 times
Thu 11 June 2026 223.90 (-2.69%) 230.00 219.00 - 231.00 0.4973 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 214.85 and 238.25

Weekly Target 1210.4
Weekly Target 2219.3
Weekly Target 3233.8
Weekly Target 4242.7
Weekly Target 5257.2

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 25 June 2026 228.20 (-0.31%) 228.85 224.90 - 248.30 1.1586 times
Fri 19 June 2026 228.90 (-0.28%) 233.90 220.00 - 239.40 1.0573 times
Fri 12 June 2026 229.55 (-6.55%) 245.10 218.00 - 248.70 1.4978 times
Fri 05 June 2026 245.65 (-9.54%) 262.25 243.35 - 280.90 0.8959 times
Fri 29 May 2026 271.55 (0.74%) 269.55 257.60 - 300.80 1.2666 times
Fri 22 May 2026 269.55 (-2.85%) 274.90 264.15 - 281.60 0.3574 times
Fri 15 May 2026 277.45 (-5.73%) 294.30 268.00 - 294.35 0.8684 times
Fri 08 May 2026 294.30 (15.62%) 258.65 253.55 - 299.70 1.1935 times
Thu 30 April 2026 254.53 (-1.21%) 253.80 245.00 - 263.70 0.7649 times
Fri 24 April 2026 257.66 (-0.22%) 259.98 253.63 - 273.00 0.9396 times
Fri 17 April 2026 258.22 (7.06%) 237.00 232.94 - 260.55 0.9496 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 191.65 and 254.55

Monthly Target 1179.47
Monthly Target 2203.83
Monthly Target 3242.36666666667
Monthly Target 4266.73
Monthly Target 5305.27

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 25 June 2026 228.20 (-15.96%) 262.25 218.00 - 280.90 0.8968 times
Fri 29 May 2026 271.55 (6.69%) 258.65 253.55 - 300.80 0.7171 times
Thu 30 April 2026 254.53 (13.99%) 249.90 222.20 - 273.00 0.9977 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.2355 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.6864 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.8524 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.854 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.0008 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0242 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7352 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4345 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 127.75 and 317.4

Yearly Target 194.27
Yearly Target 2161.23
Yearly Target 3283.91666666667
Yearly Target 4350.88
Yearly Target 5473.57

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 25 June 2026 228.20 (-37.42%) 368.35 216.95 - 406.60 0.5918 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.3861 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.1264 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.6803 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.8666 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3488 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 18 points

Upper Bollinger band is at 274 and lower is at 205, while middle bands are at 223 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.84 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 231.21
12 day DMA 228.56
20 day DMA 239.37
35 day DMA 255.69
50 day DMA 257.07
100 day DMA 275.65
150 day DMA 312.16
200 day DMA 319.86

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA230.33231.39232.38
12 day EMA233.09233.98234.81
20 day EMA238.6239.69240.77
35 day EMA244.75245.72246.68
50 day EMA252.85253.86254.86

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA231.21230.73229.71
12 day SMA228.56229.53229.03
20 day SMA239.37242.19244.34
35 day SMA255.69257.47258.95
50 day SMA257.07257.32257.56
100 day SMA275.65276.9278.16
150 day SMA312.16313.38314.59
200 day SMA319.86320.47321.05

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 7.11 and PE is: 32.1

Last quarter profit: (March 2026 quarter) 4.45 crores (59.50%)

Debt: 47.78 in crores

Market capitalization: 309.50

EPS is 6.64 and PE is: 34.37

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top