ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 309.45 and 334.85

Intraday Target 1303.92
Intraday Target 2314.98
Intraday Target 3329.31666666667
Intraday Target 4340.38
Intraday Target 5354.72

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Tue 17 February 2026 326.05 (-3.83%) 342.80 318.25 - 343.65 1.0492 times
Mon 16 February 2026 339.05 (-4.03%) 350.00 335.70 - 350.00 1.0743 times
Fri 13 February 2026 353.30 (2.72%) 340.00 339.00 - 360.00 0.9201 times
Thu 12 February 2026 343.95 (-0.19%) 341.00 340.30 - 348.60 0.8797 times
Wed 11 February 2026 344.60 (-3.85%) 360.00 340.50 - 360.10 1.6833 times
Tue 10 February 2026 358.40 (-0.75%) 365.00 355.30 - 368.00 0.3447 times
Mon 09 February 2026 361.10 (3.3%) 350.00 347.20 - 366.00 0.7836 times
Fri 06 February 2026 349.55 (-0.89%) 356.35 346.35 - 360.00 0.4471 times
Thu 05 February 2026 352.70 (-0.91%) 358.95 349.05 - 359.35 0.9113 times
Wed 04 February 2026 355.95 (-3.38%) 366.85 350.95 - 372.85 1.9068 times
Tue 03 February 2026 368.40 (1.99%) 374.90 356.45 - 376.25 1.1229 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 306.28 and 338.03

Weekly Target 1299.68
Weekly Target 2312.87
Weekly Target 3331.43333333333
Weekly Target 4344.62
Weekly Target 5363.18

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Tue 17 February 2026 326.05 (-7.71%) 350.00 318.25 - 350.00 0.4211 times
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.9144 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 1.39 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.4551 times
Fri 23 January 2026 350.85 (-6.09%) 370.00 343.50 - 374.45 0.854 times
Fri 16 January 2026 373.60 (-4.27%) 383.10 371.10 - 405.00 1.5191 times
Fri 09 January 2026 390.25 (2.89%) 370.10 361.10 - 406.60 2.3028 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.9553 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.4653 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.7229 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 2.0067 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 292.78 and 351.53

Monthly Target 1281.68
Monthly Target 2303.87
Monthly Target 3340.43333333333
Monthly Target 4362.62
Monthly Target 5399.18

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Tue 17 February 2026 326.05 (-4.69%) 343.90 318.25 - 377.00 0.4836 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9547 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9565 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.2408 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1471 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.8235 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4866 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.1031 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.1195 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6847 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.6343 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 277.98 and 366.33

Yearly Target 1261.95
Yearly Target 2294
Yearly Target 3350.3
Yearly Target 4382.35
Yearly Target 5438.65

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Tue 17 February 2026 326.05 (-10.59%) 368.35 318.25 - 406.60 0.1526 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.4987 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.2991 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7355 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.937 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3771 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.15

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 10 points

Upper Bollinger band is at 371 and lower is at 333, while middle bands are at 343 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.69 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 341.39
12 day DMA 351.19
20 day DMA 351.69
35 day DMA 362.89
50 day DMA 370.06
100 day DMA 365.36
150 day DMA 364.81
200 day DMA 378.77

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA340.04347.04351.03
12 day EMA347.58351.49353.75
20 day EMA352.9355.72357.47
35 day EMA360.69362.73364.12
50 day EMA368.76370.5371.78

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA341.39347.86352.27
12 day SMA351.19353.25353.51
20 day SMA351.69353.1354.25
35 day SMA362.89363.95365.05
50 day SMA370.06371.16372.16
100 day SMA365.36365.43365.28
150 day SMA364.81365.25365.59
200 day SMA378.77379.31379.74

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 39.91

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 44.36

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top