ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICAMEQ Historical charts - Medicamen Biotech Limited

Historical charts for Stock MEDICAMEQ - Share Medicamen Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 234.75
  • 12Day Average: 248.84
  • 20Day Average: 264.09
  • 50Day Average: 308.68
  • 100Day Average: 349.96
  • 150Day Average: 345.29

MEDICAMEQ Indicators & signals

Indicator MACD (12,26,9)

247.5, 270.64, -21.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.58, 12.56, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICAMEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 228.97 225.01 to 239.39 -1.15% 1.45 times
01 Wed Apr 2026 231.64 227.00 to 250.00 3.73% 0.73 times
30 Mon Mar 2026 223.30 216.95 to 238.05 -6.49% 1.9 times
27 Fri Mar 2026 238.80 234.40 to 253.00 -4.88% 1.88 times
25 Wed Mar 2026 251.05 243.85 to 260.05 3.72% 1.37 times
24 Tue Mar 2026 242.05 241.00 to 249.20 0.79% 0.85 times
23 Mon Mar 2026 240.15 237.00 to 252.35 -5.3% 1.08 times
20 Fri Mar 2026 253.60 251.00 to 274.00 -3.15% 0.58 times
19 Thu Mar 2026 261.85 261.10 to 271.25 -3.57% 0.29 times
18 Wed Mar 2026 271.55 268.50 to 279.15 0.41% 0.47 times
17 Tue Mar 2026 270.45 268.50 to 276.35 -0.83% 0.86 times
16 Mon Mar 2026 272.70 263.25 to 275.95 0.2% 0.54 times

Technical analysis forecast for MEDICAMEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICAMEQ MEDICAMEQ at this time. Stock is falling and might fall more.

It appears as if MEDICAMEQ MEDICAMEQ gave a large move recently.

Stock of MEDICAMEQ (MEDICAMEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICAMEQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDICAMEQ stays below 238, but if it comes above 238, then a intra day buy could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 209.9 as target. However if you take a buy trade in MEDICAMEQ, then use 238 as stoploss and 261.42 as target.

Tomorrow's movement Prediction of MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEDICAMEQ is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

 

Back to top