ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICAMEQ Historical charts - Medicamen Biotech Limited

Historical charts for Stock MEDICAMEQ - Share Medicamen Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 369.35
  • 12Day Average: 381.9
  • 20Day Average: 383.91
  • 50Day Average: 387.41
  • 100Day Average: 360.83
  • 150Day Average: 375.54

MEDICAMEQ Indicators & signals

Indicator MACD (12,26,9)

378.86, 383.31, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.18, 22.36, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICAMEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 381.55 366.65 to 384.40 4.63% 1.41 times
31 Wed Dec 2025 364.65 362.20 to 373.25 1.31% 0.8 times
30 Tue Dec 2025 359.95 356.60 to 366.90 -0.81% 0.68 times
29 Mon Dec 2025 362.90 361.90 to 379.55 -3.92% 2.93 times
26 Fri Dec 2025 377.70 376.10 to 386.10 -1.37% 0.55 times
24 Wed Dec 2025 382.95 381.10 to 391.65 -1.24% 0.96 times
23 Tue Dec 2025 387.75 382.20 to 393.45 -0.93% 0.95 times
22 Mon Dec 2025 391.40 388.40 to 398.95 -1.19% 0.45 times
19 Fri Dec 2025 396.10 388.55 to 397.90 1.66% 0.71 times
18 Thu Dec 2025 389.65 386.35 to 398.60 -1.42% 0.85 times
17 Wed Dec 2025 395.25 390.00 to 397.65 0.59% 1.11 times
16 Tue Dec 2025 392.95 390.10 to 403.40 -0.46% 0.85 times

Technical analysis forecast for MEDICAMEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICAMEQ MEDICAMEQ at this time. Stock is falling and might fall more.

It appears as if MEDICAMEQ MEDICAMEQ gave a large move recently.

Stock of MEDICAMEQ (MEDICAMEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICAMEQ is bearish for shortterm, and stock might move down till 370.3 or till 355.5. Use a stoploss of 382.52 and if the stock hits stoploss, then it can shoot up till 394.79

Tomorrow's movement Prediction of MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

 

Back to top