ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICAMEQ Historical charts - Medicamen Biotech Limited

Historical charts for Stock MEDICAMEQ - Share Medicamen Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 281.49
  • 12Day Average: 290.83
  • 20Day Average: 303.91
  • 50Day Average: 340.73
  • 100Day Average: 363.46
  • 150Day Average: 354.1

MEDICAMEQ Indicators & signals

Indicator MACD (12,26,9)

291.39, 309.86, -17.21
Indicator MACD is in negative zone

Indicator ADX (14)

51.82, 8.8, 27.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICAMEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 272.15 268.60 to 281.00 -1.11% 2 times
12 Thu Mar 2026 275.20 271.60 to 284.95 -2.76% 1.33 times
11 Wed Mar 2026 283.00 278.00 to 296.45 -2.58% 1.21 times
10 Tue Mar 2026 290.50 285.10 to 294.50 1.36% 1.04 times
09 Mon Mar 2026 286.60 280.40 to 309.00 -1.58% 0.57 times
06 Fri Mar 2026 291.20 288.90 to 300.60 -2.1% 0.41 times
05 Thu Mar 2026 297.45 291.80 to 305.25 -0.72% 1.37 times
04 Wed Mar 2026 299.60 294.00 to 309.75 1.3% 1.22 times
02 Mon Mar 2026 295.75 286.80 to 298.00 -1.81% 0.81 times
27 Fri Feb 2026 301.20 299.00 to 308.00 -1.26% 0.72 times
26 Thu Feb 2026 305.05 292.35 to 309.80 4.36% 1.33 times
25 Wed Feb 2026 292.30 288.15 to 306.15 -2.44% 0.65 times

Technical analysis forecast for MEDICAMEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDICAMEQ MEDICAMEQ at this time. Stock is falling and might fall more.

It appears as if MEDICAMEQ MEDICAMEQ gave a large move recently.

Stock of MEDICAMEQ (MEDICAMEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDICAMEQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDICAMEQ stays below 281.9, but if it comes above 281.9, then a intra day buy could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 257 as target. However if you take a buy trade in MEDICAMEQ, then use 281.9 as stoploss and 302.61 as target.

Tomorrow's movement Prediction of MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289

Tomorrow's movement Prediction of MEDICAMEQ is strongly bearish. It has broken a strong support of 296 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICAMEQ Historical charts - Share Medicamen Biotech Limited

 

Back to top