ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 367.88 and 391.03

Intraday Target 1348.82
Intraday Target 2363.78
Intraday Target 3371.96666666667
Intraday Target 4386.93
Intraday Target 5395.12

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Tue 09 December 2025 378.75 (3.97%) 360.00 357.00 - 380.15 0.9929 times
Mon 08 December 2025 364.30 (-4.41%) 385.30 360.40 - 385.30 1.1498 times
Fri 05 December 2025 381.10 (-2.04%) 387.10 376.35 - 388.05 0.5079 times
Thu 04 December 2025 389.05 (0.53%) 380.00 380.00 - 391.10 0.2109 times
Wed 03 December 2025 387.00 (-0.67%) 389.60 371.50 - 392.40 1.3893 times
Tue 02 December 2025 389.60 (-2.98%) 403.55 387.25 - 403.55 0.6726 times
Mon 01 December 2025 401.55 (-2.44%) 415.50 400.20 - 416.10 1.4508 times
Fri 28 November 2025 411.60 (-0.83%) 414.60 411.00 - 416.40 0.5048 times
Thu 27 November 2025 415.05 (0.63%) 412.85 411.00 - 418.20 1.3489 times
Wed 26 November 2025 412.45 (-0.84%) 420.00 409.00 - 423.15 1.7721 times
Tue 25 November 2025 415.95 (3.7%) 405.30 405.00 - 447.65 8.5927 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 353.73 and 382.03

Weekly Target 1345.38
Weekly Target 2362.07
Weekly Target 3373.68333333333
Weekly Target 4390.37
Weekly Target 5401.98

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Tue 09 December 2025 378.75 (-0.62%) 385.30 357.00 - 385.30 0.3584 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.7079 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.1976 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.1251 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.2668 times
Fri 07 November 2025 405.75 (7.81%) 377.50 374.20 - 408.00 1.4143 times
Fri 31 October 2025 376.35 (6.43%) 356.45 350.00 - 377.90 0.8482 times
Fri 24 October 2025 353.60 (11.35%) 319.10 312.05 - 377.90 0.8193 times
Fri 17 October 2025 317.55 (2.45%) 305.30 303.05 - 325.95 0.7708 times
Fri 10 October 2025 309.95 (0.65%) 311.60 294.70 - 317.50 0.4916 times
Fri 03 October 2025 307.95 (1.45%) 300.35 292.95 - 312.00 0.3741 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 338.33 and 397.43

Monthly Target 1324.85
Monthly Target 2351.8
Monthly Target 3383.95
Monthly Target 4410.9
Monthly Target 5443.05

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Tue 09 December 2025 378.75 (-7.98%) 415.50 357.00 - 416.10 0.3361 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 1.8927 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 0.9689 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.6955 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.411 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 0.9317 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 0.9455 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.5784 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.3804 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 1.8598 times
Fri 28 February 2025 510.55 (11.38%) 467.65 418.15 - 560.70 0.939 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 201.98 and 469.73

Yearly Target 1143.05
Yearly Target 2260.9
Yearly Target 3410.8
Yearly Target 4528.65
Yearly Target 5678.55

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Tue 09 December 2025 378.75 (-26.09%) 508.75 292.95 - 560.70 1.2435 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 1.986 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.6354 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.8094 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3258 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 14 points

Upper Bollinger band is at 427 and lower is at 373, while middle bands are at 386 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term but the sell signal is initial and weak.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.14 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 380.04
12 day DMA 395.63
20 day DMA 399.18
35 day DMA 386.48
50 day DMA 362.41
100 day DMA 361.92
150 day DMA 380.8
200 day DMA 403.59

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA380.48381.35389.87
12 day EMA389.03390.9395.74
20 day EMA389.39390.51393.27
35 day EMA377.05376.95377.69
50 day EMA361.39360.68360.53

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA380.04382.21389.66
12 day SMA395.63397.46400.8
20 day SMA399.18400.28402.08
35 day SMA386.48384.73383.31
50 day SMA362.41361.34360.65
100 day SMA361.92361.98362.18
150 day SMA380.8381.13381.68
200 day SMA403.59403.85404.37

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 7.35 and PE is: 51.53

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

EPS is 6.61 and PE is: 57.3

Last quarter profit: (March 2025 quarter) 2.92 crores (43.84%)

Debt: 20.17 in crores

Market capitalization: 544.44

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top