MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 441.25 and 453.15

Intraday Target 1	432.58
Intraday Target 2	438.02
Intraday Target 3	444.48333333333
Intraday Target 4	449.92
Intraday Target 5	456.38

Daily price and volume Medicamen Biotech

Date	Closing	Open	Range	Volume
Fri 29 November 2024	443.45 (0.59%)	442.30	439.05 - 450.95	0.3217 times
Thu 28 November 2024	440.85 (-0.41%)	443.05	435.10 - 459.00	0.6286 times
Wed 27 November 2024	442.65 (-1.61%)	451.00	440.10 - 451.45	0.6123 times
Tue 26 November 2024	449.90 (2.27%)	441.15	433.30 - 454.25	0.578 times
Mon 25 November 2024	439.90 (-1.53%)	446.80	435.00 - 455.00	0.5521 times
Fri 22 November 2024	446.75 (3.56%)	434.60	431.60 - 498.00	6.0287 times
Thu 21 November 2024	431.40 (-4.23%)	450.10	430.00 - 453.90	0.2941 times
Tue 19 November 2024	450.45 (-2.14%)	456.00	445.40 - 468.50	0.3093 times
Mon 18 November 2024	460.30 (0.27%)	459.05	436.05 - 468.25	0.3909 times
Thu 14 November 2024	459.05 (1.57%)	449.25	449.25 - 469.50	0.2843 times
Wed 13 November 2024	451.95 (-6.09%)	474.05	448.50 - 484.95	1.0009 times

Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 425.53 and 451.23

Weekly Target 1	419.55
Weekly Target 2	431.5
Weekly Target 3	445.25
Weekly Target 4	457.2
Weekly Target 5	470.95

Weekly price and volumes for Medicamen Biotech

Date	Closing	Open	Range	Volume
Fri 29 November 2024	443.45 (-0.74%)	446.80	433.30 - 459.00	0.2668 times
Fri 22 November 2024	446.75 (-2.68%)	459.05	430.00 - 498.00	0.6959 times
Thu 14 November 2024	459.05 (-9.55%)	511.00	448.50 - 511.00	0.192 times
Fri 08 November 2024	507.50 (-7.62%)	548.95	504.00 - 548.95	0.2112 times
Fri 01 November 2024	549.35 (10.27%)	493.10	476.65 - 566.00	0.9468 times
Fri 25 October 2024	498.20 (-8.46%)	540.60	473.40 - 560.00	1.4931 times
Fri 18 October 2024	544.25 (-4.24%)	567.00	507.00 - 575.40	0.2838 times
Fri 11 October 2024	568.35 (-0.75%)	580.60	515.90 - 580.60	0.2997 times
Fri 04 October 2024	572.65 (-1.28%)	585.45	556.00 - 601.00	0.94 times
Fri 27 September 2024	580.05 (25.29%)	463.95	442.60 - 585.00	4.6708 times
Fri 20 September 2024	462.95 (-1.34%)	488.00	440.35 - 488.00	0.4344 times

weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 374.23 and 499.23

Monthly Target 1	351.15
Monthly Target 2	397.3
Monthly Target 3	476.15
Monthly Target 4	522.3
Monthly Target 5	601.15

Monthly price and volumes Medicamen Biotech

Date	Closing	Open	Range	Volume
Fri 29 November 2024	443.45 (-17.31%)	539.45	430.00 - 555.00	0.5667 times
Thu 31 October 2024	536.25 (-5.64%)	570.40	473.40 - 601.00	1.529 times
Mon 30 September 2024	568.30 (36.99%)	417.00	401.40 - 592.00	2.7623 times
Fri 30 August 2024	414.85 (-4.41%)	435.00	375.05 - 441.95	0.3757 times
Wed 31 July 2024	434.00 (-4.54%)	469.40	430.00 - 535.00	0.7654 times
Fri 28 June 2024	454.65 (-9.1%)	505.00	428.00 - 519.90	0.4805 times
Fri 31 May 2024	500.15 (-13.71%)	550.00	475.00 - 585.00	0.3715 times
Tue 30 April 2024	579.60 (50.98%)	385.80	385.80 - 628.40	1.1604 times
Thu 28 March 2024	383.90 (-21.12%)	491.50	355.45 - 507.00	1.2943 times
Thu 29 February 2024	486.70 (-9.86%)	542.60	470.05 - 582.00	0.6942 times
Wed 31 January 2024	539.95 (-10.48%)	609.15	530.20 - 618.85	0.3945 times

monthly chart MedicamenBiotech

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 39 points

Upper Bollinger band is at 558 and lower is at 402, while middle bands are at 441 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.37 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period	DMA value
5 day DMA	443.35
12 day DMA	449.83
20 day DMA	479.4
35 day DMA	497.84
50 day DMA	506.05
100 day DMA	467.77
150 day DMA	476.38
200 day DMA	470.45

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	444.15	444.5	446.32
12 day EMA	455.47	457.66	460.72
20 day EMA	468.34	470.96	474.13
35 day EMA	483.39	485.74	488.38
50 day EMA	496.76	498.93	501.3

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	443.35	444.01	442.12
12 day SMA	449.83	453.8	459.35
20 day SMA	479.4	484.62	486.92
35 day SMA	497.84	501.08	504.49
50 day SMA	506.05	506.71	507.45
100 day SMA	467.77	468.03	468.26
150 day SMA	476.38	477.28	478.23
200 day SMA	470.45	470.84	471.26

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 5.83 and PE is: 76.06

Last quarter profit: (June 2024 quarter) 0.80 crores (-79.75%)

Debt: 31.11 in crores

Market capitalization: 609.70

EPS is 8.64 and PE is: 51.33

Last quarter profit: (March 2024 quarter) 2.04 crores (-45.89%)

Debt: 30.82 in crores

Market capitalization: 632.74