ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 330.23 and 344.53

Intraday Target 1327.28
Intraday Target 2333.17
Intraday Target 3341.58333333333
Intraday Target 4347.47
Intraday Target 5355.88

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Mon 16 February 2026 339.05 (-4.03%) 350.00 335.70 - 350.00 1.0665 times
Fri 13 February 2026 353.30 (2.72%) 340.00 339.00 - 360.00 0.9134 times
Thu 12 February 2026 343.95 (-0.19%) 341.00 340.30 - 348.60 0.8733 times
Wed 11 February 2026 344.60 (-3.85%) 360.00 340.50 - 360.10 1.671 times
Tue 10 February 2026 358.40 (-0.75%) 365.00 355.30 - 368.00 0.3422 times
Mon 09 February 2026 361.10 (3.3%) 350.00 347.20 - 366.00 0.7778 times
Fri 06 February 2026 349.55 (-0.89%) 356.35 346.35 - 360.00 0.4438 times
Thu 05 February 2026 352.70 (-0.91%) 358.95 349.05 - 359.35 0.9046 times
Wed 04 February 2026 355.95 (-3.38%) 366.85 350.95 - 372.85 1.8928 times
Tue 03 February 2026 368.40 (1.99%) 374.90 356.45 - 376.25 1.1147 times
Mon 02 February 2026 361.20 (2.95%) 353.70 335.55 - 377.00 1.8655 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 330.23 and 344.53

Weekly Target 1327.28
Weekly Target 2333.17
Weekly Target 3341.58333333333
Weekly Target 4347.47
Weekly Target 5355.88

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Mon 16 February 2026 339.05 (-4.03%) 350.00 335.70 - 350.00 0.2176 times
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.9339 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 1.4195 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.4647 times
Fri 23 January 2026 350.85 (-6.09%) 370.00 343.50 - 374.45 0.8721 times
Fri 16 January 2026 373.60 (-4.27%) 383.10 371.10 - 405.00 1.5514 times
Fri 09 January 2026 390.25 (2.89%) 370.10 361.10 - 406.60 2.3517 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.9756 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.4752 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.7382 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 2.0494 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 314.83 and 358.03

Monthly Target 1306.75
Monthly Target 2322.9
Monthly Target 3349.95
Monthly Target 4366.1
Monthly Target 5393.15

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Mon 16 February 2026 339.05 (-0.89%) 343.90 333.80 - 377.00 0.4484 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9582 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.96 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.2491 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1513 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.8265 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4884 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.1072 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.1236 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6873 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.6404 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 300.03 and 372.83

Yearly Target 1287.02
Yearly Target 2313.03
Yearly Target 3359.81666666667
Yearly Target 4385.83
Yearly Target 5432.62

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Mon 16 February 2026 339.05 (-7.02%) 368.35 333.80 - 406.60 0.1488 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.4997 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3006 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.736 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9376 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3774 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.15

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 339, while middle bands are at 346 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.26 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 347.86
12 day DMA 353.25
20 day DMA 353.1
35 day DMA 363.95
50 day DMA 371.16
100 day DMA 365.43
150 day DMA 365.25
200 day DMA 379.31

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA347.04351.03349.9
12 day EMA351.49353.75353.83
20 day EMA355.72357.47357.91
35 day EMA362.7364.09364.72
50 day EMA370.81372.11372.88

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA347.86352.27351.52
12 day SMA353.25353.51352.98
20 day SMA353.1354.25355.26
35 day SMA363.95365.05365.9
50 day SMA371.16372.16372.84
100 day SMA365.43365.28365.08
150 day SMA365.25365.59365.87
200 day SMA379.31379.74380.17

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 41.5

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 46.13

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top