ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 231.68 and 241.33

Intraday Target 1229.68
Intraday Target 2233.67
Intraday Target 3239.33333333333
Intraday Target 4243.32
Intraday Target 5248.98

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 23 July 2026 237.65 (-3.08%) 244.70 235.35 - 245.00 0.5038 times
Wed 22 July 2026 245.20 (-1.49%) 247.50 242.05 - 252.40 0.9368 times
Tue 21 July 2026 248.90 (5.24%) 237.90 237.90 - 253.35 3.2581 times
Mon 20 July 2026 236.50 (-0.92%) 235.00 234.60 - 240.80 0.4904 times
Fri 17 July 2026 238.70 (0.08%) 234.00 233.70 - 243.30 0.4869 times
Thu 16 July 2026 238.50 (0.7%) 236.00 232.30 - 243.70 0.6316 times
Wed 15 July 2026 236.85 (1.61%) 236.60 234.65 - 239.75 0.829 times
Tue 14 July 2026 233.10 (-1.91%) 238.10 230.10 - 239.05 0.6574 times
Mon 13 July 2026 237.65 (-3.14%) 243.10 235.15 - 244.65 1.4486 times
Fri 10 July 2026 245.35 (-0.02%) 248.00 244.00 - 251.40 0.7574 times
Thu 09 July 2026 245.40 (-2.35%) 250.05 244.20 - 253.20 1.8232 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 236.13 and 254.88

Weekly Target 1223.12
Weekly Target 2230.38
Weekly Target 3241.86666666667
Weekly Target 4249.13
Weekly Target 5260.62

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 23 July 2026 237.65 (-0.44%) 235.00 234.60 - 253.35 0.5145 times
Fri 17 July 2026 238.70 (-2.71%) 243.10 230.10 - 244.65 0.4019 times
Fri 10 July 2026 245.35 (-5.96%) 255.80 240.35 - 257.00 0.755 times
Fri 03 July 2026 260.90 (14.33%) 229.00 212.40 - 273.35 2.75 times
Thu 25 June 2026 228.20 (-0.31%) 228.85 224.90 - 248.30 1.0368 times
Fri 19 June 2026 228.90 (-0.28%) 233.90 220.00 - 239.40 0.9462 times
Fri 12 June 2026 229.55 (-6.55%) 245.10 218.00 - 248.70 1.3404 times
Fri 05 June 2026 245.65 (-9.54%) 262.25 243.35 - 280.90 0.8018 times
Fri 29 May 2026 271.55 (0.74%) 269.55 257.60 - 300.80 1.1335 times
Fri 22 May 2026 269.55 (-2.85%) 274.90 264.15 - 281.60 0.3199 times
Fri 15 May 2026 277.45 (-5.73%) 294.30 268.00 - 294.35 0.7771 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 214.48 and 253.28

Monthly Target 1206.75
Monthly Target 2222.2
Monthly Target 3245.55
Monthly Target 4261
Monthly Target 5284.35

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 23 July 2026 237.65 (-5.02%) 252.50 230.10 - 268.90 0.5719 times
Tue 30 June 2026 250.20 (-7.86%) 262.25 212.40 - 280.90 1.245 times
Fri 29 May 2026 271.55 (6.69%) 258.65 253.55 - 300.80 0.7012 times
Thu 30 April 2026 254.53 (13.99%) 249.90 222.20 - 273.00 0.9756 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.2082 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.6712 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.8336 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.8352 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 1.9566 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0016 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.719 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 127.93 and 322.13

Yearly Target 191.35
Yearly Target 2164.5
Yearly Target 3285.55
Yearly Target 4358.7
Yearly Target 5479.75

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 23 July 2026 237.65 (-34.83%) 368.35 212.40 - 406.60 0.6854 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.3622 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.0896 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.6685 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.8516 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3428 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 225, while middle bands are at 235 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.29 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 241.39
12 day DMA 241.26
20 day DMA 243.57
35 day DMA 239.62
50 day DMA 249.66
100 day DMA 257.57
150 day DMA 293.95
200 day DMA 311.51

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.14242.89241.74
12 day EMA241.6242.32241.8
20 day EMA242.45242.96242.72
35 day EMA248.07248.68248.89
50 day EMA252.18252.77253.08

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA241.39241.56239.89
12 day SMA241.26242.03243.33
20 day SMA243.57243.77242.91
35 day SMA239.62240.63241.34
50 day SMA249.66250.74251.72
100 day SMA257.57258.35259.08
150 day SMA293.95294.98295.87
200 day SMA311.51311.84312.24

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 7.11 and PE is: 33.42

Last quarter profit: (March 2026 quarter) 4.45 crores (59.50%)

Debt: 47.78 in crores

Market capitalization: 309.50

EPS is 6.64 and PE is: 35.79

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top