ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 226.99 and 241.37

Intraday Target 1216.74
Intraday Target 2222.86
Intraday Target 3231.12333333333
Intraday Target 4237.24
Intraday Target 5245.5

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 02 April 2026 228.97 (-1.15%) 227.50 225.01 - 239.39 1.3653 times
Wed 01 April 2026 231.64 (3.73%) 249.90 227.00 - 250.00 0.6885 times
Mon 30 March 2026 223.30 (-6.49%) 230.00 216.95 - 238.05 1.7903 times
Fri 27 March 2026 238.80 (-4.88%) 252.30 234.40 - 253.00 1.7726 times
Wed 25 March 2026 251.05 (3.72%) 243.85 243.85 - 260.05 1.2898 times
Tue 24 March 2026 242.05 (0.79%) 243.50 241.00 - 249.20 0.8009 times
Mon 23 March 2026 240.15 (-5.3%) 250.00 237.00 - 252.35 1.0207 times
Fri 20 March 2026 253.60 (-3.15%) 274.00 251.00 - 274.00 0.552 times
Thu 19 March 2026 261.85 (-3.57%) 271.25 261.10 - 271.25 0.2751 times
Wed 18 March 2026 271.55 (0.41%) 271.95 268.50 - 279.15 0.4448 times
Tue 17 March 2026 270.45 (-0.83%) 274.95 268.50 - 276.35 0.8078 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 206.44 and 239.49

Weekly Target 1198.92
Weekly Target 2213.95
Weekly Target 3231.97333333333
Weekly Target 4247
Weekly Target 5265.02

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 02 April 2026 228.97 (-4.12%) 230.00 216.95 - 250.00 1.639 times
Fri 27 March 2026 238.80 (-5.84%) 250.00 234.40 - 260.05 2.0823 times
Fri 20 March 2026 253.60 (-6.82%) 272.15 251.00 - 279.15 1.1057 times
Fri 13 March 2026 272.15 (-6.54%) 283.00 268.60 - 309.00 1.0508 times
Fri 06 March 2026 291.20 (-3.32%) 289.00 286.80 - 309.75 0.6515 times
Fri 27 February 2026 301.20 (-4.71%) 316.00 288.15 - 317.35 0.768 times
Fri 20 February 2026 316.10 (-10.53%) 350.00 313.20 - 350.00 0.702 times
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.663 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 1.0078 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.3299 times
Fri 23 January 2026 350.85 (-6.09%) 370.00 343.50 - 374.45 0.6192 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 214.5 and 239.49

Monthly Target 1209.67
Monthly Target 2219.32
Monthly Target 3234.66
Monthly Target 4244.31
Monthly Target 5259.65

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 02 April 2026 228.97 (2.54%) 249.90 225.01 - 250.00 0.2126 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.3729 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.7627 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9472 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.949 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.2233 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1381 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.817 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4828 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0944 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.1107 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 128.14 and 317.79

Yearly Target 194.52
Yearly Target 2161.75
Yearly Target 3284.17333333333
Yearly Target 4351.4
Yearly Target 5473.82

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 02 April 2026 228.97 (-37.21%) 368.35 216.95 - 406.60 0.341 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.4504 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.225 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7118 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9068 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.365 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 24 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 24 points

Upper Bollinger band is at 311 and lower is at 218, while middle bands are at 241 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.08 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 234.75
12 day DMA 248.84
20 day DMA 264.09
35 day DMA 288.89
50 day DMA 308.68
100 day DMA 349.96
150 day DMA 345.29
200 day DMA 356.43

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA234.13236.71239.25
12 day EMA247.5250.87254.37
20 day EMA261.43264.85268.34
35 day EMA284.68287.96291.28
50 day EMA307.26310.45313.67

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA234.75237.37239.07
12 day SMA248.84252.44256.07
20 day SMA264.09267.43270.91
35 day SMA288.89292.67296.03
50 day SMA308.68311.34314.18
100 day SMA349.96351.67353.2
150 day SMA345.29346.1346.98
200 day SMA356.43357.38358.35

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 6.64 and PE is: 34.48

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

EPS is 8.17 and PE is: 28.03

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top