ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 250.77 and 260.95

Intraday Target 1242.72
Intraday Target 2248.63
Intraday Target 3252.90333333333
Intraday Target 4258.81
Intraday Target 5263.08

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 30 April 2026 254.53 (2.11%) 250.00 247.00 - 257.18 0.5945 times
Wed 29 April 2026 249.28 (0.42%) 248.21 248.20 - 256.75 0.6454 times
Tue 28 April 2026 248.24 (-1.6%) 254.40 245.00 - 257.72 0.7244 times
Mon 27 April 2026 252.28 (-2.09%) 253.80 245.00 - 263.70 1.9541 times
Fri 24 April 2026 257.66 (-0.7%) 262.00 253.63 - 262.50 0.7901 times
Thu 23 April 2026 259.48 (-3.33%) 268.41 257.30 - 268.45 0.9271 times
Wed 22 April 2026 268.41 (2.65%) 264.85 260.20 - 269.90 0.6358 times
Tue 21 April 2026 261.47 (-2.55%) 266.96 260.00 - 273.00 0.7729 times
Mon 20 April 2026 268.30 (3.9%) 259.98 258.58 - 273.00 1.6875 times
Fri 17 April 2026 258.22 (3.79%) 250.00 249.99 - 260.55 1.2681 times
Thu 16 April 2026 248.79 (0.41%) 249.00 244.82 - 254.00 1.1614 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 249.77 and 268.47

Weekly Target 1235.71
Weekly Target 2245.12
Weekly Target 3254.41
Weekly Target 4263.82
Weekly Target 5273.11

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 30 April 2026 254.53 (-1.21%) 253.80 245.00 - 263.70 0.6197 times
Fri 24 April 2026 257.66 (-0.22%) 259.98 253.63 - 273.00 0.7613 times
Fri 17 April 2026 258.22 (7.06%) 237.00 232.94 - 260.55 0.7694 times
Fri 10 April 2026 241.19 (5.34%) 232.40 222.20 - 247.99 1.2077 times
Thu 02 April 2026 228.97 (-4.12%) 230.00 216.95 - 250.00 1.4918 times
Fri 27 March 2026 238.80 (-5.84%) 250.00 234.40 - 260.05 1.8953 times
Fri 20 March 2026 253.60 (-6.82%) 272.15 251.00 - 279.15 1.0064 times
Fri 13 March 2026 272.15 (-6.54%) 283.00 268.60 - 309.00 0.9565 times
Fri 06 March 2026 291.20 (-3.32%) 289.00 286.80 - 309.75 0.593 times
Fri 27 February 2026 301.20 (-4.71%) 316.00 288.15 - 317.35 0.699 times
Fri 20 February 2026 316.10 (-10.53%) 350.00 313.20 - 350.00 0.639 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 238.37 and 289.17

Monthly Target 1199.11
Monthly Target 2226.82
Monthly Target 3249.91
Monthly Target 4277.62
Monthly Target 5300.71

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 30 April 2026 254.53 (13.99%) 249.90 222.20 - 273.00 1.0174 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.26 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.7 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.8693 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.871 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.0404 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0445 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7498 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4431 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0044 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0193 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 140.92 and 330.57

Yearly Target 1103.04
Yearly Target 2178.79
Yearly Target 3292.69333333333
Yearly Target 4368.44
Yearly Target 5482.34

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 30 April 2026 254.53 (-30.2%) 368.35 216.95 - 406.60 0.4271 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.4284 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.1911 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.701 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.893 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3594 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 235 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.21 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 252.4
12 day DMA 256.2
20 day DMA 247.33
35 day DMA 253.7
50 day DMA 271
100 day DMA 321.92
150 day DMA 333.72
200 day DMA 342.15

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA253.2252.54254.17
12 day EMA253.13252.88253.53
20 day EMA254.07254.02254.52
35 day EMA264.77265.37266.32
50 day EMA275.73276.6277.71

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA252.4253.39257.21
12 day SMA256.2255.07254.39
20 day SMA247.33245.76245.24
35 day SMA253.7254.75256.12
50 day SMA271272.79274.7
100 day SMA321.92323.27324.79
150 day SMA333.72334.25334.86
200 day SMA342.15342.87343.63

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 6.64 and PE is: 38.33

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

EPS is 8.17 and PE is: 31.15

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top