ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 377.73 and 397.63

Intraday Target 1373.55
Intraday Target 2381.9
Intraday Target 3393.45
Intraday Target 4401.8
Intraday Target 5413.35

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 09 January 2026 390.25 (-2.49%) 405.00 385.10 - 405.00 0.6847 times
Thu 08 January 2026 400.20 (0.88%) 399.80 382.20 - 406.60 1.8142 times
Wed 07 January 2026 396.70 (9.51%) 366.85 363.45 - 400.00 3.7926 times
Tue 06 January 2026 362.25 (-1.56%) 369.85 361.10 - 369.85 0.207 times
Mon 05 January 2026 368.00 (-2.98%) 370.10 361.70 - 376.85 0.5694 times
Fri 02 January 2026 379.30 (-0.59%) 379.65 376.40 - 385.00 0.073 times
Thu 01 January 2026 381.55 (4.63%) 368.35 366.65 - 384.40 0.6909 times
Wed 31 December 2025 364.65 (1.31%) 362.25 362.20 - 373.25 0.3919 times
Tue 30 December 2025 359.95 (-0.81%) 364.70 356.60 - 366.90 0.3357 times
Mon 29 December 2025 362.90 (-3.92%) 372.15 361.90 - 379.55 1.4406 times
Fri 26 December 2025 377.70 (-1.37%) 384.90 376.10 - 386.10 0.2706 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 375.68 and 421.18

Weekly Target 1340.48
Weekly Target 2365.37
Weekly Target 3385.98333333333
Weekly Target 4410.87
Weekly Target 5431.48

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 09 January 2026 390.25 (2.89%) 370.10 361.10 - 406.60 1.1195 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.4644 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.2262 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.3514 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 0.9756 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.7238 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.2471 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.1504 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.2953 times
Fri 07 November 2025 405.75 (7.81%) 377.50 374.20 - 408.00 1.4462 times
Fri 31 October 2025 376.35 (6.43%) 356.45 350.00 - 377.90 0.8673 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 375.68 and 421.18

Monthly Target 1340.48
Monthly Target 2365.37
Monthly Target 3385.98333333333
Monthly Target 4410.87
Monthly Target 5431.48

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 09 January 2026 390.25 (7.02%) 368.35 361.10 - 406.60 0.4252 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.8982 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1043 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0772 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7733 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4569 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0359 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0512 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.643 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.5347 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 2.0677 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 375.68 and 421.18

Yearly Target 1340.48
Yearly Target 2365.37
Yearly Target 3385.98333333333
Yearly Target 4410.87
Yearly Target 5431.48

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 09 January 2026 390.25 (7.02%) 368.35 361.10 - 406.60 0.0489 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5253 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3398 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7486 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9536 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3838 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 412 and lower is at 357, while middle bands are at 371 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.01 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 383.48
12 day DMA 377.2
20 day DMA 383.97
35 day DMA 388.85
50 day DMA 391.06
100 day DMA 362.24
150 day DMA 373.69
200 day DMA 393.51

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA387.22385.71378.47
12 day EMA382.97381.65378.28
20 day EMA383.38382.66380.82
35 day EMA385.12384.82383.91
50 day EMA387.68387.58387.06

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA383.48381.29377.56
12 day SMA377.2376.99376.26
20 day SMA383.97384383.56
35 day SMA388.85389.26389.38
50 day SMA391.06390.33389.41
100 day SMA362.24361.87361.32
150 day SMA373.69373.95374.17
200 day SMA393.51393.92394.15

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 47.77

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 53.1

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top