ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 231.98 and 240.47

Intraday Target 1230.32
Intraday Target 2233.64
Intraday Target 3238.81333333333
Intraday Target 4242.13
Intraday Target 5247.3

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 09 April 2026 236.95 (-1.54%) 240.65 235.50 - 243.99 0.1793 times
Wed 08 April 2026 240.65 (6.68%) 235.00 232.50 - 245.09 0.632 times
Tue 07 April 2026 225.58 (-0.27%) 227.63 222.20 - 236.82 0.784 times
Mon 06 April 2026 226.19 (-1.21%) 232.40 225.00 - 233.61 0.8537 times
Thu 02 April 2026 228.97 (-1.15%) 227.50 225.01 - 239.39 1.3377 times
Wed 01 April 2026 231.64 (3.73%) 249.90 227.00 - 250.00 0.6745 times
Mon 30 March 2026 223.30 (-6.49%) 230.00 216.95 - 238.05 1.754 times
Fri 27 March 2026 238.80 (-4.88%) 252.30 234.40 - 253.00 1.7366 times
Wed 25 March 2026 251.05 (3.72%) 243.85 243.85 - 260.05 1.2636 times
Tue 24 March 2026 242.05 (0.79%) 243.50 241.00 - 249.20 0.7847 times
Mon 23 March 2026 240.15 (-5.3%) 250.00 237.00 - 252.35 1 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 229.58 and 252.47

Weekly Target 1211.86
Weekly Target 2224.4
Weekly Target 3234.74666666667
Weekly Target 4247.29
Weekly Target 5257.64

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 09 April 2026 236.95 (3.49%) 232.40 222.20 - 245.09 0.9927 times
Thu 02 April 2026 228.97 (-4.12%) 230.00 216.95 - 250.00 1.5267 times
Fri 27 March 2026 238.80 (-5.84%) 250.00 234.40 - 260.05 1.9396 times
Fri 20 March 2026 253.60 (-6.82%) 272.15 251.00 - 279.15 1.0299 times
Fri 13 March 2026 272.15 (-6.54%) 283.00 268.60 - 309.00 0.9788 times
Fri 06 March 2026 291.20 (-3.32%) 289.00 286.80 - 309.75 0.6068 times
Fri 27 February 2026 301.20 (-4.71%) 316.00 288.15 - 317.35 0.7153 times
Fri 20 February 2026 316.10 (-10.53%) 350.00 313.20 - 350.00 0.6539 times
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.6175 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 0.9387 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.3073 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 215.68 and 243.48

Monthly Target 1208.58
Monthly Target 2222.77
Monthly Target 3236.38333333333
Monthly Target 4250.57
Monthly Target 5264.18

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 09 April 2026 236.95 (6.11%) 249.90 222.20 - 250.00 0.4596 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.3383 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.7435 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9233 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9251 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1672 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1094 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7964 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4706 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0668 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0827 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 132.13 and 321.78

Yearly Target 197.18
Yearly Target 2167.07
Yearly Target 3286.83333333333
Yearly Target 4356.72
Yearly Target 5476.48

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 09 April 2026 236.95 (-35.02%) 368.35 216.95 - 406.60 0.3662 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.444 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.2151 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7087 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9028 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3634 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 21 points

Upper Bollinger band is at 294 and lower is at 211, while middle bands are at 232 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.06 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 231.67
12 day DMA 236.58
20 day DMA 251.82
35 day DMA 275.44
50 day DMA 298.75
100 day DMA 343.11
150 day DMA 342.22
200 day DMA 352.85

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA234.46233.22229.51
12 day EMA240.58241.24241.35
20 day EMA251.93253.51254.86
35 day EMA273.98276.16278.25
50 day EMA296.94299.39301.79

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA231.67230.61227.14
12 day SMA236.58238.65241.23
20 day SMA251.82254.3256.83
35 day SMA275.44278.76281.71
50 day SMA298.75301.03303.53
100 day SMA343.11344.82346.42
150 day SMA342.22342.94343.63
200 day SMA352.85353.73354.58

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 6.64 and PE is: 35.69

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

EPS is 8.17 and PE is: 29

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top