MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 439.18 and 505.58

Daily Target 1392.38
Daily Target 2419.57
Daily Target 3458.78333333333
Daily Target 4485.97
Daily Target 5525.18

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 22 November 2024 446.75 (3.56%) 434.60 431.60 - 498.00 6.1482 times
Thu 21 November 2024 431.40 (-4.23%) 450.10 430.00 - 453.90 0.2999 times
Tue 19 November 2024 450.45 (-2.14%) 456.00 445.40 - 468.50 0.3155 times
Mon 18 November 2024 460.30 (0.27%) 459.05 436.05 - 468.25 0.3986 times
Thu 14 November 2024 459.05 (1.57%) 449.25 449.25 - 469.50 0.29 times
Wed 13 November 2024 451.95 (-6.09%) 474.05 448.50 - 484.95 1.0208 times
Tue 12 November 2024 481.25 (-2.01%) 492.95 475.00 - 499.95 0.3661 times
Mon 11 November 2024 491.10 (-3.23%) 511.00 487.00 - 511.00 0.2989 times
Fri 08 November 2024 507.50 (-1.93%) 520.45 504.00 - 533.90 0.5413 times
Thu 07 November 2024 517.50 (-1.48%) 520.05 515.05 - 540.45 0.3207 times
Wed 06 November 2024 525.30 (-0.88%) 532.00 515.00 - 534.35 0.4956 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 404.38 and 472.38

Weekly Target 1390.25
Weekly Target 2418.5
Weekly Target 3458.25
Weekly Target 4486.5
Weekly Target 5526.25

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 22 November 2024 446.75 (-2.68%) 459.05 430.00 - 498.00 0.6844 times
Thu 14 November 2024 459.05 (-9.55%) 511.00 448.50 - 511.00 0.1888 times
Fri 08 November 2024 507.50 (-7.62%) 548.95 504.00 - 548.95 0.2077 times
Fri 01 November 2024 549.35 (10.27%) 493.10 476.65 - 566.00 0.9312 times
Fri 25 October 2024 498.20 (-8.46%) 540.60 473.40 - 560.00 1.4685 times
Fri 18 October 2024 544.25 (-4.24%) 567.00 507.00 - 575.40 0.2791 times
Fri 11 October 2024 568.35 (-0.75%) 580.60 515.90 - 580.60 0.2947 times
Fri 04 October 2024 572.65 (-1.28%) 585.45 556.00 - 601.00 0.9245 times
Fri 27 September 2024 580.05 (25.29%) 463.95 442.60 - 585.00 4.5938 times
Fri 20 September 2024 462.95 (-1.34%) 488.00 440.35 - 488.00 0.4272 times
Fri 13 September 2024 469.25 (12.46%) 419.40 410.75 - 507.45 1.1991 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 375.88 and 500.88

Monthly Target 1352.25
Monthly Target 2399.5
Monthly Target 3477.25
Monthly Target 4524.5
Monthly Target 5602.25

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 22 November 2024 446.75 (-16.69%) 539.45 430.00 - 555.00 0.4625 times
Thu 31 October 2024 536.25 (-5.64%) 570.40 473.40 - 601.00 1.5459 times
Mon 30 September 2024 568.30 (36.99%) 417.00 401.40 - 592.00 2.7928 times
Fri 30 August 2024 414.85 (-4.41%) 435.00 375.05 - 441.95 0.3799 times
Wed 31 July 2024 434.00 (-4.54%) 469.40 430.00 - 535.00 0.7738 times
Fri 28 June 2024 454.65 (-9.1%) 505.00 428.00 - 519.90 0.4858 times
Fri 31 May 2024 500.15 (-13.71%) 550.00 475.00 - 585.00 0.3756 times
Tue 30 April 2024 579.60 (50.98%) 385.80 385.80 - 628.40 1.1732 times
Thu 28 March 2024 383.90 (-21.12%) 491.50 355.45 - 507.00 1.3086 times
Thu 29 February 2024 486.70 (-9.86%) 542.60 470.05 - 582.00 0.7019 times
Wed 31 January 2024 539.95 (-10.48%) 609.15 530.20 - 618.85 0.3988 times

 monthly chart MedicamenBiotech

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 36 points

Upper Bollinger band is at 565 and lower is at 424, while middle bands are at 459 and 530

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.98 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 449.59
12 day DMA 479.38
20 day DMA 494.02
35 day DMA 514.87
50 day DMA 508.57
100 day DMA 469.51
150 day DMA 478.27
200 day DMA 472.13

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA450.97453.08463.92
12 day EMA471.43475.91484
20 day EMA484.57488.55494.56
35 day EMA491.85494.51498.23
50 day EMA495.87497.87500.58

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA449.59450.63460.6
12 day SMA479.38486.58496.41
20 day SMA494.02496.61499.32
35 day SMA514.87518.84522.75
50 day SMA508.57508.36508.3
100 day SMA469.51470.18470.97
150 day SMA478.27478.18478.06
200 day SMA472.13472.49472.88

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

 Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 5.83 and PE is: 76.63

Last quarter profit: (June 2024 quarter) 0.80 crores (-79.75%)

Debt: 31.11 in crores

Market capitalization: 609.70

EPS is 8.64 and PE is: 51.71

Last quarter profit: (March 2024 quarter) 2.04 crores (-45.89%)

Debt: 30.82 in crores

Market capitalization: 632.74

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top