ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 380.08 and 416.63

Intraday Target 1350.17
Intraday Target 2373.43
Intraday Target 3386.71666666667
Intraday Target 4409.98
Intraday Target 5423.27

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Wed 07 January 2026 396.70 (9.51%) 366.85 363.45 - 400.00 4.6019 times
Tue 06 January 2026 362.25 (-1.56%) 369.85 361.10 - 369.85 0.2512 times
Mon 05 January 2026 368.00 (-2.98%) 370.10 361.70 - 376.85 0.6909 times
Fri 02 January 2026 379.30 (-0.59%) 379.65 376.40 - 385.00 0.0886 times
Thu 01 January 2026 381.55 (4.63%) 368.35 366.65 - 384.40 0.8383 times
Wed 31 December 2025 364.65 (1.31%) 362.25 362.20 - 373.25 0.4755 times
Tue 30 December 2025 359.95 (-0.81%) 364.70 356.60 - 366.90 0.4073 times
Mon 29 December 2025 362.90 (-3.92%) 372.15 361.90 - 379.55 1.748 times
Fri 26 December 2025 377.70 (-1.37%) 384.90 376.10 - 386.10 0.3284 times
Wed 24 December 2025 382.95 (-1.24%) 391.65 381.10 - 391.65 0.5699 times
Tue 23 December 2025 387.75 (-0.93%) 393.45 382.20 - 393.45 0.5639 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 378.9 and 417.8

Weekly Target 1347.03
Weekly Target 2371.87
Weekly Target 3385.93333333333
Weekly Target 4410.77
Weekly Target 5424.83

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Wed 07 January 2026 396.70 (4.59%) 370.10 361.10 - 400.00 0.7535 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.4836 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.2355 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.3659 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 1.0158 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.7536 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.3397 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.1979 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.3487 times
Fri 07 November 2025 405.75 (7.81%) 377.50 374.20 - 408.00 1.5058 times
Fri 31 October 2025 376.35 (6.43%) 356.45 350.00 - 377.90 0.903 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 378.9 and 417.8

Monthly Target 1347.03
Monthly Target 2371.87
Monthly Target 3385.93333333333
Monthly Target 4410.77
Monthly Target 5424.83

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Wed 07 January 2026 396.70 (8.79%) 368.35 361.10 - 400.00 0.2935 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9106 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1332 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.092 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7839 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4632 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0501 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0657 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6519 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.5558 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 2.0962 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 378.9 and 417.8

Yearly Target 1347.03
Yearly Target 2371.87
Yearly Target 3385.93333333333
Yearly Target 4410.77
Yearly Target 5424.83

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Wed 07 January 2026 396.70 (8.79%) 368.35 361.10 - 400.00 0.0334 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5293 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3459 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7505 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9561 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3848 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.35

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ looks bullish. It has broken an important Moving average of 380.77 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 410 and lower is at 358, while middle bands are at 371 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.09 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 377.56
12 day DMA 376.26
20 day DMA 383.56
35 day DMA 389.38
50 day DMA 389.41
100 day DMA 361.32
150 day DMA 374.17
200 day DMA 394.15

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA378.47369.36372.91
12 day EMA378.28374.93377.24
20 day EMA380.7379.02380.78
35 day EMA382.69381.87383.03
50 day EMA384.66384.17385.06

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA377.56371.15370.69
12 day SMA376.26376.21378.49
20 day SMA383.56382.66382.76
35 day SMA389.38389.47390.45
50 day SMA389.41388.64388.46
100 day SMA361.32360.94360.92
150 day SMA374.17374.44374.81
200 day SMA394.15394.18394.45

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 48.56

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 53.97

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top