ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 226.95 and 233.65

Intraday Target 1221.62
Intraday Target 2225.58
Intraday Target 3228.31666666667
Intraday Target 4232.28
Intraday Target 5235.02

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 12 June 2026 229.55 (2.52%) 224.35 224.35 - 231.05 0.3283 times
Thu 11 June 2026 223.90 (-2.69%) 230.00 219.00 - 231.00 0.4767 times
Wed 10 June 2026 230.10 (-4.03%) 241.80 227.90 - 243.80 1.3848 times
Tue 09 June 2026 239.75 (7.27%) 222.00 222.00 - 241.90 2.586 times
Mon 08 June 2026 223.50 (-9.02%) 245.10 218.00 - 248.70 1.4815 times
Fri 05 June 2026 245.65 (-3.93%) 256.95 243.35 - 261.60 1.4671 times
Thu 04 June 2026 255.70 (-3.76%) 267.05 253.90 - 269.00 0.4238 times
Wed 03 June 2026 265.70 (-2.57%) 271.35 264.00 - 275.90 0.3823 times
Tue 02 June 2026 272.70 (0.96%) 270.00 267.00 - 280.90 0.4938 times
Mon 01 June 2026 270.10 (-0.53%) 262.25 262.25 - 276.30 0.9759 times
Fri 29 May 2026 271.55 (-4.59%) 286.25 269.00 - 299.40 2.5455 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 208.43 and 239.13

Weekly Target 1201.38
Weekly Target 2215.47
Weekly Target 3232.08333333333
Weekly Target 4246.17
Weekly Target 5262.78

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 12 June 2026 229.55 (-6.55%) 245.10 218.00 - 248.70 1.4649 times
Fri 05 June 2026 245.65 (-9.54%) 262.25 243.35 - 280.90 0.8763 times
Fri 29 May 2026 271.55 (0.74%) 269.55 257.60 - 300.80 1.2389 times
Fri 22 May 2026 269.55 (-2.85%) 274.90 264.15 - 281.60 0.3496 times
Fri 15 May 2026 277.45 (-5.73%) 294.30 268.00 - 294.35 0.8493 times
Fri 08 May 2026 294.30 (15.62%) 258.65 253.55 - 299.70 1.1674 times
Thu 30 April 2026 254.53 (-1.21%) 253.80 245.00 - 263.70 0.7481 times
Fri 24 April 2026 257.66 (-0.22%) 259.98 253.63 - 273.00 0.919 times
Fri 17 April 2026 258.22 (7.06%) 237.00 232.94 - 260.55 0.9287 times
Fri 10 April 2026 241.19 (5.34%) 232.40 222.20 - 247.99 1.4578 times
Thu 02 April 2026 228.97 (-4.12%) 230.00 216.95 - 250.00 1.8008 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 192.33 and 255.23

Monthly Target 1179.92
Monthly Target 2204.73
Monthly Target 3242.81666666667
Monthly Target 4267.63
Monthly Target 5305.72

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 12 June 2026 229.55 (-15.47%) 262.25 218.00 - 280.90 0.4867 times
Fri 29 May 2026 271.55 (6.69%) 258.65 253.55 - 300.80 0.7494 times
Thu 30 April 2026 254.53 (13.99%) 249.90 222.20 - 273.00 1.0426 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.2912 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.7173 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.8908 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.8925 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.0909 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0703 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7684 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.454 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 128.43 and 318.08

Yearly Target 194.72
Yearly Target 2162.13
Yearly Target 3284.36666666667
Yearly Target 4351.78
Yearly Target 5474.02

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 12 June 2026 229.55 (-37.05%) 368.35 216.95 - 406.60 0.5488 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.3972 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.1433 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.6857 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.8735 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3516 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 19 points

Upper Bollinger band is at 298 and lower is at 222, while middle bands are at 241 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.04 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 229.36
12 day DMA 251.07
20 day DMA 259.11
35 day DMA 264.03
50 day DMA 257.79
100 day DMA 287.61
150 day DMA 322.42
200 day DMA 325.35

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA232.86234.51239.81
12 day EMA245.04247.86252.22
20 day EMA252.16254.54257.76
35 day EMA254.2255.65257.52
50 day EMA253.93254.92256.19

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA229.36232.58238.94
12 day SMA251.07254.63258.53
20 day SMA259.11261.22263.93
35 day SMA264.03265.14266.22
50 day SMA257.79257.98258.52
100 day SMA287.61289.24290.96
150 day SMA322.42323.4324.33
200 day SMA325.35325.96326.6

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 6.64 and PE is: 34.57

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

EPS is 8.17 and PE is: 28.1

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top