ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 391.2 and 415.6

Intraday Target 1371.93
Intraday Target 2386.07
Intraday Target 3396.33333333333
Intraday Target 4410.47
Intraday Target 5420.73

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Thu 08 January 2026 400.20 (0.88%) 399.80 382.20 - 406.60 1.8926 times
Wed 07 January 2026 396.70 (9.51%) 366.85 363.45 - 400.00 3.9564 times
Tue 06 January 2026 362.25 (-1.56%) 369.85 361.10 - 369.85 0.216 times
Mon 05 January 2026 368.00 (-2.98%) 370.10 361.70 - 376.85 0.594 times
Fri 02 January 2026 379.30 (-0.59%) 379.65 376.40 - 385.00 0.0761 times
Thu 01 January 2026 381.55 (4.63%) 368.35 366.65 - 384.40 0.7208 times
Wed 31 December 2025 364.65 (1.31%) 362.25 362.20 - 373.25 0.4088 times
Tue 30 December 2025 359.95 (-0.81%) 364.70 356.60 - 366.90 0.3502 times
Mon 29 December 2025 362.90 (-3.92%) 372.15 361.90 - 379.55 1.5028 times
Fri 26 December 2025 377.70 (-1.37%) 384.90 376.10 - 386.10 0.2823 times
Wed 24 December 2025 382.95 (-1.24%) 391.65 381.10 - 391.65 0.49 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 380.65 and 426.15

Weekly Target 1343.8
Weekly Target 2372
Weekly Target 3389.3
Weekly Target 4417.5
Weekly Target 5434.8

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Thu 08 January 2026 400.20 (5.51%) 370.10 361.10 - 406.60 1.0221 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.4695 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.2287 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.3553 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 0.9863 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.7318 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.2718 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.1631 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.3095 times
Fri 07 November 2025 405.75 (7.81%) 377.50 374.20 - 408.00 1.462 times
Fri 31 October 2025 376.35 (6.43%) 356.45 350.00 - 377.90 0.8768 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 380.65 and 426.15

Monthly Target 1343.8
Monthly Target 2372
Monthly Target 3389.3
Monthly Target 4417.5
Monthly Target 5434.8

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 08 January 2026 400.20 (9.75%) 368.35 361.10 - 406.60 0.3895 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9016 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1121 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.0812 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7762 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4586 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0397 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0552 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6454 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.5405 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 2.0754 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 380.65 and 426.15

Yearly Target 1343.8
Yearly Target 2372
Yearly Target 3389.3
Yearly Target 4417.5
Yearly Target 5434.8

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Thu 08 January 2026 400.20 (9.75%) 368.35 361.10 - 406.60 0.0446 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5264 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3415 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7491 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9543 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3841 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.35

Munafa value: 66 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 412 and lower is at 357, while middle bands are at 371 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.48 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 381.29
12 day DMA 376.99
20 day DMA 384
35 day DMA 389.26
50 day DMA 390.33
100 day DMA 361.87
150 day DMA 373.95
200 day DMA 393.92

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA385.71378.47369.36
12 day EMA381.65378.28374.93
20 day EMA382.61380.76379.08
35 day EMA384.24383.3382.51
50 day EMA386.4385.84385.4

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA381.29377.56371.15
12 day SMA376.99376.26376.21
20 day SMA384383.56382.66
35 day SMA389.26389.38389.47
50 day SMA390.33389.41388.64
100 day SMA361.87361.32360.94
150 day SMA373.95374.17374.44
200 day SMA393.92394.15394.18

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 48.98

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 54.45

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top