Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICAMEQ
- Forcast & Targets MEDICAMEQ
- MEDICAMEQ Experts view
- Tomorrow's Movement MEDICAMEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICAMEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBiotech
Strong intraday Stock price targets for MedicamenBiotech are 291.48 and 309.83
| Intraday Target 1 | 287.87 |
| Intraday Target 2 | 295.08 |
| Intraday Target 3 | 306.21666666667 |
| Intraday Target 4 | 313.43 |
| Intraday Target 5 | 324.57 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.30 (-4.37%) | 316.00 | 299.00 - 317.35 | 1.2807 times | Fri 20 February 2026 | 316.10 (-0.75%) | 318.50 | 313.20 - 322.45 | 0.5326 times | Thu 19 February 2026 | 318.50 (-4.41%) | 338.20 | 316.40 - 338.45 | 1.2366 times | Wed 18 February 2026 | 333.20 (2.19%) | 324.95 | 320.85 - 337.60 | 0.9932 times | Tue 17 February 2026 | 326.05 (-3.83%) | 342.80 | 318.25 - 343.65 | 1.0502 times | Mon 16 February 2026 | 339.05 (-4.03%) | 350.00 | 335.70 - 350.00 | 1.0753 times | Fri 13 February 2026 | 353.30 (2.72%) | 340.00 | 339.00 - 360.00 | 0.921 times | Thu 12 February 2026 | 343.95 (-0.19%) | 341.00 | 340.30 - 348.60 | 0.8805 times | Wed 11 February 2026 | 344.60 (-3.85%) | 360.00 | 340.50 - 360.10 | 1.6849 times | Tue 10 February 2026 | 358.40 (-0.75%) | 365.00 | 355.30 - 368.00 | 0.345 times | Mon 09 February 2026 | 361.10 (3.3%) | 350.00 | 347.20 - 366.00 | 0.7843 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 291.48 and 309.83
| Weekly Target 1 | 287.87 |
| Weekly Target 2 | 295.08 |
| Weekly Target 3 | 306.21666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 324.57 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.30 (-4.37%) | 316.00 | 299.00 - 317.35 | 0.2518 times | Fri 20 February 2026 | 316.10 (-10.53%) | 350.00 | 313.20 - 350.00 | 0.9608 times | Fri 13 February 2026 | 353.30 (1.07%) | 350.00 | 339.00 - 368.00 | 0.9074 times | Fri 06 February 2026 | 349.55 (2.18%) | 343.90 | 333.80 - 377.00 | 1.3792 times | Fri 30 January 2026 | 342.10 (-2.49%) | 355.10 | 340.10 - 359.80 | 0.4515 times | Fri 23 January 2026 | 350.85 (-6.09%) | 370.00 | 343.50 - 374.45 | 0.8474 times | Fri 16 January 2026 | 373.60 (-4.27%) | 383.10 | 371.10 - 405.00 | 1.5073 times | Fri 09 January 2026 | 390.25 (2.89%) | 370.10 | 361.10 - 406.60 | 2.2849 times | Fri 02 January 2026 | 379.30 (0.42%) | 372.15 | 356.60 - 385.00 | 0.9479 times | Fri 26 December 2025 | 377.70 (-4.65%) | 391.00 | 376.10 - 398.95 | 0.4617 times | Fri 19 December 2025 | 396.10 (-2.22%) | 400.00 | 386.35 - 404.10 | 0.7173 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 261.65 and 339.65
| Monthly Target 1 | 248.1 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 326.1 |
| Monthly Target 4 | 353.2 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.30 (-11.63%) | 343.90 | 299.00 - 377.00 | 0.617 times | Fri 30 January 2026 | 342.10 (-6.18%) | 368.35 | 340.10 - 406.60 | 0.9413 times | Wed 31 December 2025 | 364.65 (-11.41%) | 415.50 | 356.60 - 424.10 | 0.9431 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 2.2094 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 1.131 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.8119 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.4798 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 1.0876 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 1.1038 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.6751 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.6114 times |
Yearly price and charts MedicamenBiotech
Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 246.85 and 354.45
| Yearly Target 1 | 228.37 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 335.96666666667 |
| Yearly Target 4 | 372.93 |
| Yearly Target 5 | 443.57 |
Yearly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 302.30 (-17.1%) | 368.35 | 299.00 - 406.60 | 0.1672 times | Wed 31 December 2025 | 364.65 (-28.84%) | 508.75 | 292.95 - 560.70 | 1.495 times | Tue 31 December 2024 | 512.45 (-15.04%) | 609.15 | 355.45 - 630.00 | 2.2933 times | Fri 29 December 2023 | 603.15 (-27.38%) | 848.00 | 552.00 - 888.00 | 0.7337 times | Fri 30 December 2022 | 830.50 (-6.43%) | 898.90 | 557.20 - 1225.00 | 0.9346 times | Fri 31 December 2021 | 887.60 (0%) | 552.10 | 539.55 - 1019.80 | 0.3762 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBiotech
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 378 and lower is at 311, while middle bands are at 328 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.
MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.98 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.
MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 319.23 |
| 12 day DMA | 337.18 |
| 20 day DMA | 343.87 |
| 35 day DMA | 356.74 |
| 50 day DMA | 364.96 |
| 100 day DMA | 365.47 |
| 150 day DMA | 362.69 |
| 200 day DMA | 376.5 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.27 | 326.26 | 331.34 |
| 12 day EMA | 331.98 | 337.37 | 341.24 |
| 20 day EMA | 340.87 | 344.93 | 347.96 |
| 35 day EMA | 352.18 | 355.12 | 357.42 |
| 50 day EMA | 361.65 | 364.07 | 366.03 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.23 | 326.58 | 334.02 |
| 12 day SMA | 337.18 | 341.38 | 344.7 |
| 20 day SMA | 343.87 | 346.52 | 348.26 |
| 35 day SMA | 356.74 | 358.94 | 360.81 |
| 50 day SMA | 364.96 | 366.73 | 368.24 |
| 100 day SMA | 365.47 | 365.45 | 365.32 |
| 150 day SMA | 362.69 | 363.43 | 364.03 |
| 200 day SMA | 376.5 | 377.11 | 377.66 |
Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ
EPS is 8.17 and PE is: 37
Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)
Debt: 38.65 in crores
Market capitalization: 532.83
EPS is 7.35 and PE is: 41.13
Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)
Debt: 33.25 in crores
Market capitalization: 468.94
Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
