ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 346.15 and 367.15

Intraday Target 1329.77
Intraday Target 2341.53
Intraday Target 3350.76666666667
Intraday Target 4362.53
Intraday Target 5371.77

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 13 February 2026 353.30 (2.72%) 340.00 339.00 - 360.00 0.8458 times
Thu 12 February 2026 343.95 (-0.19%) 341.00 340.30 - 348.60 0.8087 times
Wed 11 February 2026 344.60 (-3.85%) 360.00 340.50 - 360.10 1.5473 times
Tue 10 February 2026 358.40 (-0.75%) 365.00 355.30 - 368.00 0.3168 times
Mon 09 February 2026 361.10 (3.3%) 350.00 347.20 - 366.00 0.7203 times
Fri 06 February 2026 349.55 (-0.89%) 356.35 346.35 - 360.00 0.411 times
Thu 05 February 2026 352.70 (-0.91%) 358.95 349.05 - 359.35 0.8377 times
Wed 04 February 2026 355.95 (-3.38%) 366.85 350.95 - 372.85 1.7528 times
Tue 03 February 2026 368.40 (1.99%) 374.90 356.45 - 376.25 1.0322 times
Mon 02 February 2026 361.20 (2.95%) 353.70 335.55 - 377.00 1.7274 times
Sun 01 February 2026 350.85 (2.56%) 343.90 333.80 - 362.00 0.6823 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 346.15 and 375.15

Weekly Target 1324.43
Weekly Target 2338.87
Weekly Target 3353.43333333333
Weekly Target 4367.87
Weekly Target 5382.43

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 13 February 2026 353.30 (1.07%) 350.00 339.00 - 368.00 0.7893 times
Fri 06 February 2026 349.55 (2.18%) 343.90 333.80 - 377.00 1.1998 times
Fri 30 January 2026 342.10 (-2.49%) 355.10 340.10 - 359.80 0.3928 times
Fri 23 January 2026 350.85 (-6.09%) 370.00 343.50 - 374.45 0.7371 times
Fri 16 January 2026 373.60 (-4.27%) 383.10 371.10 - 405.00 1.3112 times
Fri 09 January 2026 390.25 (2.89%) 370.10 361.10 - 406.60 1.9876 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.8245 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.4016 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.6239 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 1.7321 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 1.2851 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 343.55 and 386.75

Monthly Target 1311.5
Monthly Target 2332.4
Monthly Target 3354.7
Monthly Target 4375.6
Monthly Target 5397.9

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 13 February 2026 353.30 (3.27%) 343.90 333.80 - 377.00 0.412 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.9618 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9637 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.2577 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1557 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.8297 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4902 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.1114 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.1279 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6899 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.6466 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 307.15 and 379.95

Yearly Target 1291.77
Yearly Target 2322.53
Yearly Target 3364.56666666667
Yearly Target 4395.33
Yearly Target 5437.37

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 13 February 2026 353.30 (-3.11%) 368.35 333.80 - 406.60 0.1448 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5007 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3021 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7365 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9382 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3776 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 341, while middle bands are at 348 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.1 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 352.27
12 day DMA 353.51
20 day DMA 354.25
35 day DMA 365.05
50 day DMA 372.16
100 day DMA 365.28
150 day DMA 365.59
200 day DMA 379.74

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA351.03349.9352.87
12 day EMA353.75353.83355.63
20 day EMA357.48357.92359.39
35 day EMA364.14364.78366.01
50 day EMA372.5373.28374.48

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA352.27351.52353.27
12 day SMA353.51352.98353.75
20 day SMA354.25355.26357.35
35 day SMA365.05365.9367.15
50 day SMA372.16372.84373.75
100 day SMA365.28365.08364.98
150 day SMA365.59365.87366.23
200 day SMA379.74380.17380.66

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 43.24

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 48.07

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top