MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICAMEQ
- Forcast & Targets MEDICAMEQ
- MEDICAMEQ Experts view
- Tomorrow's Movement MEDICAMEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICAMEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBiotech
Strong intraday Stock price targets for MedicamenBiotech are 349.2 and 371.25
| Intraday Target 1 | 332.6 |
| Intraday Target 2 | 343.75 |
| Intraday Target 3 | 354.65 |
| Intraday Target 4 | 365.8 |
| Intraday Target 5 | 376.7 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.90 (0.2%) | 351.00 | 343.50 - 365.55 | 0.8764 times | Tue 20 January 2026 | 354.20 (-2.17%) | 360.25 | 351.25 - 362.05 | 0.3705 times | Mon 19 January 2026 | 362.05 (-3.09%) | 370.00 | 360.60 - 374.45 | 0.2459 times | Fri 16 January 2026 | 373.60 (-3.12%) | 387.85 | 371.10 - 389.90 | 0.4608 times | Wed 14 January 2026 | 385.65 (-1.93%) | 393.65 | 381.25 - 394.65 | 0.3115 times | Tue 13 January 2026 | 393.25 (-0.68%) | 397.90 | 390.55 - 404.80 | 0.5287 times | Mon 12 January 2026 | 395.95 (1.46%) | 383.10 | 372.45 - 405.00 | 2.3202 times | Fri 09 January 2026 | 390.25 (-2.49%) | 405.00 | 385.10 - 405.00 | 0.5318 times | Thu 08 January 2026 | 400.20 (0.88%) | 399.80 | 382.20 - 406.60 | 1.409 times | Wed 07 January 2026 | 396.70 (9.51%) | 366.85 | 363.45 - 400.00 | 2.9454 times | Tue 06 January 2026 | 362.25 (-1.56%) | 369.85 | 361.10 - 369.85 | 0.1608 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 333.73 and 364.68
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 357.61666666667 |
| Weekly Target 4 | 371.73 |
| Weekly Target 5 | 388.57 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.90 (-5.01%) | 370.00 | 343.50 - 374.45 | 0.3667 times | Fri 16 January 2026 | 373.60 (-4.27%) | 383.10 | 371.10 - 405.00 | 0.8896 times | Fri 09 January 2026 | 390.25 (2.89%) | 370.10 | 361.10 - 406.60 | 1.3486 times | Fri 02 January 2026 | 379.30 (0.42%) | 372.15 | 356.60 - 385.00 | 0.5594 times | Fri 26 December 2025 | 377.70 (-4.65%) | 391.00 | 376.10 - 398.95 | 0.2725 times | Fri 19 December 2025 | 396.10 (-2.22%) | 400.00 | 386.35 - 404.10 | 0.4233 times | Fri 12 December 2025 | 405.10 (6.3%) | 385.30 | 357.00 - 424.10 | 1.1752 times | Fri 05 December 2025 | 381.10 (-7.41%) | 415.50 | 371.50 - 416.10 | 0.8719 times | Fri 28 November 2025 | 411.60 (2.69%) | 400.10 | 396.85 - 447.65 | 2.7069 times | Fri 21 November 2025 | 400.80 (-2.4%) | 410.00 | 390.00 - 410.00 | 1.3858 times | Fri 14 November 2025 | 410.65 (1.21%) | 400.00 | 391.00 - 416.00 | 1.5604 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 317.65 and 380.75
| Monthly Target 1 | 305.23 |
| Monthly Target 2 | 330.07 |
| Monthly Target 3 | 368.33333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 431.43 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.90 (-2.67%) | 368.35 | 343.50 - 406.60 | 0.7557 times | Wed 31 December 2025 | 364.65 (-11.41%) | 415.50 | 356.60 - 424.10 | 0.8672 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 2.0317 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 1.04 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.7466 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.4412 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 1.0001 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 1.015 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.6208 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.4818 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 1.9964 times |
Yearly price and charts MedicamenBiotech
Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 317.65 and 380.75
| Yearly Target 1 | 305.23 |
| Yearly Target 2 | 330.07 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 393.17 |
| Yearly Target 5 | 431.43 |
Yearly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.90 (-2.67%) | 368.35 | 343.50 - 406.60 | 0.0894 times | Wed 31 December 2025 | 364.65 (-28.84%) | 508.75 | 292.95 - 560.70 | 1.5149 times | Tue 31 December 2024 | 512.45 (-15.04%) | 609.15 | 355.45 - 630.00 | 2.3239 times | Fri 29 December 2023 | 603.15 (-27.38%) | 848.00 | 552.00 - 888.00 | 0.7435 times | Fri 30 December 2022 | 830.50 (-6.43%) | 898.90 | 557.20 - 1225.00 | 0.9471 times | Fri 31 December 2021 | 887.60 (0%) | 552.10 | 539.55 - 1019.80 | 0.3812 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBiotech
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.4
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 406 and lower is at 348, while middle bands are at 363 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.
MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.
MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 378.08 |
| 20 day DMA | 376.69 |
| 35 day DMA | 382.03 |
| 50 day DMA | 389.31 |
| 100 day DMA | 363.69 |
| 150 day DMA | 371.6 |
| 200 day DMA | 390.13 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.45 | 369.23 | 376.74 |
| 12 day EMA | 373.37 | 376.73 | 380.82 |
| 20 day EMA | 377.36 | 379.72 | 382.4 |
| 35 day EMA | 382.63 | 384.26 | 386.03 |
| 50 day EMA | 387.23 | 388.55 | 389.95 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 373.75 | 382.1 |
| 12 day SMA | 378.08 | 380.12 | 382.4 |
| 20 day SMA | 376.69 | 378.51 | 380.61 |
| 35 day SMA | 382.03 | 383.36 | 385 |
| 50 day SMA | 389.31 | 390.22 | 391.25 |
| 100 day SMA | 363.69 | 363.64 | 363.59 |
| 150 day SMA | 371.6 | 371.96 | 372.35 |
| 200 day SMA | 390.13 | 390.82 | 391.45 |
Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ
EPS is 8.17 and PE is: 43.44
Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)
Debt: 38.65 in crores
Market capitalization: 532.83
EPS is 7.35 and PE is: 48.29
Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)
Debt: 33.25 in crores
Market capitalization: 468.94
Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


