Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICAMEQ
- Forcast & Targets MEDICAMEQ
- MEDICAMEQ Experts view
- Tomorrow's Movement MEDICAMEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICAMEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBiotech
Strong intraday Stock price targets for MedicamenBiotech are 376.75 and 390.15
| Intraday Target 1 | 373.78 |
| Intraday Target 2 | 379.72 |
| Intraday Target 3 | 387.18333333333 |
| Intraday Target 4 | 393.12 |
| Intraday Target 5 | 400.58 |
Daily price and volume Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.65 (-1.93%) | 393.65 | 381.25 - 394.65 | 0.337 times | Tue 13 January 2026 | 393.25 (-0.68%) | 397.90 | 390.55 - 404.80 | 0.572 times | Mon 12 January 2026 | 395.95 (1.46%) | 383.10 | 372.45 - 405.00 | 2.5103 times | Fri 09 January 2026 | 390.25 (-2.49%) | 405.00 | 385.10 - 405.00 | 0.5754 times | Thu 08 January 2026 | 400.20 (0.88%) | 399.80 | 382.20 - 406.60 | 1.5244 times | Wed 07 January 2026 | 396.70 (9.51%) | 366.85 | 363.45 - 400.00 | 3.1867 times | Tue 06 January 2026 | 362.25 (-1.56%) | 369.85 | 361.10 - 369.85 | 0.1739 times | Mon 05 January 2026 | 368.00 (-2.98%) | 370.10 | 361.70 - 376.85 | 0.4784 times | Fri 02 January 2026 | 379.30 (-0.59%) | 379.65 | 376.40 - 385.00 | 0.0613 times | Thu 01 January 2026 | 381.55 (4.63%) | 368.35 | 366.65 - 384.40 | 0.5805 times | Wed 31 December 2025 | 364.65 (1.31%) | 362.25 | 362.20 - 373.25 | 0.3293 times |
Weekly price and charts MedicamenBiotech
Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 379.05 and 411.6
| Weekly Target 1 | 355.15 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 387.7 |
| Weekly Target 4 | 402.95 |
| Weekly Target 5 | 420.25 |
Weekly price and volumes for Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.65 (-1.18%) | 383.10 | 372.45 - 405.00 | 0.7007 times | Fri 09 January 2026 | 390.25 (2.89%) | 370.10 | 361.10 - 406.60 | 1.2171 times | Fri 02 January 2026 | 379.30 (0.42%) | 372.15 | 356.60 - 385.00 | 0.5049 times | Fri 26 December 2025 | 377.70 (-4.65%) | 391.00 | 376.10 - 398.95 | 0.2459 times | Fri 19 December 2025 | 396.10 (-2.22%) | 400.00 | 386.35 - 404.10 | 0.3821 times | Fri 12 December 2025 | 405.10 (6.3%) | 385.30 | 357.00 - 424.10 | 1.0606 times | Fri 05 December 2025 | 381.10 (-7.41%) | 415.50 | 371.50 - 416.10 | 0.7869 times | Fri 28 November 2025 | 411.60 (2.69%) | 400.10 | 396.85 - 447.65 | 2.443 times | Fri 21 November 2025 | 400.80 (-2.4%) | 410.00 | 390.00 - 410.00 | 1.2507 times | Fri 14 November 2025 | 410.65 (1.21%) | 400.00 | 391.00 - 416.00 | 1.4082 times | Fri 07 November 2025 | 405.75 (7.81%) | 377.50 | 374.20 - 408.00 | 1.5722 times |
Monthly price and charts MedicamenBiotech
Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 373.38 and 418.88
| Monthly Target 1 | 338.95 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 384.45 |
| Monthly Target 4 | 407.8 |
| Monthly Target 5 | 429.95 |
Monthly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.65 (5.76%) | 368.35 | 361.10 - 406.60 | 0.6322 times | Wed 31 December 2025 | 364.65 (-11.41%) | 415.50 | 356.60 - 424.10 | 0.8788 times | Fri 28 November 2025 | 411.60 (9.37%) | 377.50 | 374.20 - 447.65 | 2.0588 times | Fri 31 October 2025 | 376.35 (27.43%) | 296.55 | 294.70 - 377.90 | 1.0539 times | Tue 30 September 2025 | 295.35 (-14.45%) | 349.00 | 292.95 - 363.50 | 0.7566 times | Fri 29 August 2025 | 345.25 (-11.37%) | 389.00 | 341.70 - 391.00 | 0.4471 times | Thu 31 July 2025 | 389.55 (-6.44%) | 416.50 | 377.05 - 420.00 | 1.0135 times | Mon 30 June 2025 | 416.35 (-2.77%) | 421.00 | 388.00 - 448.80 | 1.0285 times | Fri 30 May 2025 | 428.20 (0.32%) | 425.45 | 404.35 - 457.15 | 0.6291 times | Wed 30 April 2025 | 426.85 (-11.07%) | 472.00 | 424.50 - 544.00 | 1.5016 times | Fri 28 March 2025 | 480.00 (-5.98%) | 510.85 | 398.00 - 522.45 | 2.023 times |
Yearly price and charts MedicamenBiotech
Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 373.38 and 418.88
| Yearly Target 1 | 338.95 |
| Yearly Target 2 | 362.3 |
| Yearly Target 3 | 384.45 |
| Yearly Target 4 | 407.8 |
| Yearly Target 5 | 429.95 |
Yearly price and volumes Medicamen Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 385.65 (5.76%) | 368.35 | 361.10 - 406.60 | 0.074 times | Wed 31 December 2025 | 364.65 (-28.84%) | 508.75 | 292.95 - 560.70 | 1.5189 times | Tue 31 December 2024 | 512.45 (-15.04%) | 609.15 | 355.45 - 630.00 | 2.33 times | Fri 29 December 2023 | 603.15 (-27.38%) | 848.00 | 552.00 - 888.00 | 0.7454 times | Fri 30 December 2022 | 830.50 (-6.43%) | 898.90 | 557.20 - 1225.00 | 0.9496 times | Fri 31 December 2021 | 887.60 (0%) | 552.10 | 539.55 - 1019.80 | 0.3822 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBiotech
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 13 points
Upper Bollinger band is at 409 and lower is at 358, while middle bands are at 371 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicamenBiotech in short term and the buy signal is strong.
MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.15 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.
MedicamenBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value |
| 5 day DMA | 393.06 |
| 12 day DMA | 381.48 |
| 20 day DMA | 383.07 |
| 35 day DMA | 387.63 |
| 50 day DMA | 392.22 |
| 100 day DMA | 363.38 |
| 150 day DMA | 373.07 |
| 200 day DMA | 392.26 |
EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.33 | 391.17 | 390.13 |
| 12 day EMA | 386.15 | 386.24 | 384.97 |
| 20 day EMA | 385.49 | 385.47 | 384.65 |
| 35 day EMA | 386.79 | 386.86 | 386.48 |
| 50 day EMA | 390.03 | 390.21 | 390.09 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.06 | 395.27 | 389.07 |
| 12 day SMA | 381.48 | 379.58 | 378.28 |
| 20 day SMA | 383.07 | 383.44 | 383.51 |
| 35 day SMA | 387.63 | 388.49 | 388.72 |
| 50 day SMA | 392.22 | 392.05 | 391.71 |
| 100 day SMA | 363.38 | 363.1 | 362.67 |
| 150 day SMA | 373.07 | 373.31 | 373.5 |
| 200 day SMA | 392.26 | 392.6 | 393.03 |
Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ
EPS is 8.17 and PE is: 47.2
Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)
Debt: 38.65 in crores
Market capitalization: 532.83
EPS is 7.35 and PE is: 52.47
Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)
Debt: 33.25 in crores
Market capitalization: 468.94
Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
