ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 349.2 and 371.25

Intraday Target 1332.6
Intraday Target 2343.75
Intraday Target 3354.65
Intraday Target 4365.8
Intraday Target 5376.7

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Wed 21 January 2026 354.90 (0.2%) 351.00 343.50 - 365.55 0.8764 times
Tue 20 January 2026 354.20 (-2.17%) 360.25 351.25 - 362.05 0.3705 times
Mon 19 January 2026 362.05 (-3.09%) 370.00 360.60 - 374.45 0.2459 times
Fri 16 January 2026 373.60 (-3.12%) 387.85 371.10 - 389.90 0.4608 times
Wed 14 January 2026 385.65 (-1.93%) 393.65 381.25 - 394.65 0.3115 times
Tue 13 January 2026 393.25 (-0.68%) 397.90 390.55 - 404.80 0.5287 times
Mon 12 January 2026 395.95 (1.46%) 383.10 372.45 - 405.00 2.3202 times
Fri 09 January 2026 390.25 (-2.49%) 405.00 385.10 - 405.00 0.5318 times
Thu 08 January 2026 400.20 (0.88%) 399.80 382.20 - 406.60 1.409 times
Wed 07 January 2026 396.70 (9.51%) 366.85 363.45 - 400.00 2.9454 times
Tue 06 January 2026 362.25 (-1.56%) 369.85 361.10 - 369.85 0.1608 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 333.73 and 364.68

Weekly Target 1326.67
Weekly Target 2340.78
Weekly Target 3357.61666666667
Weekly Target 4371.73
Weekly Target 5388.57

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Wed 21 January 2026 354.90 (-5.01%) 370.00 343.50 - 374.45 0.3667 times
Fri 16 January 2026 373.60 (-4.27%) 383.10 371.10 - 405.00 0.8896 times
Fri 09 January 2026 390.25 (2.89%) 370.10 361.10 - 406.60 1.3486 times
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.5594 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.2725 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.4233 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 1.1752 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.8719 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.7069 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.3858 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.5604 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 317.65 and 380.75

Monthly Target 1305.23
Monthly Target 2330.07
Monthly Target 3368.33333333333
Monthly Target 4393.17
Monthly Target 5431.43

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Wed 21 January 2026 354.90 (-2.67%) 368.35 343.50 - 406.60 0.7557 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.8672 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.0317 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.04 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7466 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4412 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0001 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.015 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6208 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.4818 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 1.9964 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 317.65 and 380.75

Yearly Target 1305.23
Yearly Target 2330.07
Yearly Target 3368.33333333333
Yearly Target 4393.17
Yearly Target 5431.43

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Wed 21 January 2026 354.90 (-2.67%) 368.35 343.50 - 406.60 0.0894 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5149 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3239 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7435 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9471 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3812 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.4

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 15 points

Upper Bollinger band is at 406 and lower is at 348, while middle bands are at 363 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MedicamenBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicamenBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 366.08
12 day DMA 378.08
20 day DMA 376.69
35 day DMA 382.03
50 day DMA 389.31
100 day DMA 363.69
150 day DMA 371.6
200 day DMA 390.13

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA364.45369.23376.74
12 day EMA373.37376.73380.82
20 day EMA377.36379.72382.4
35 day EMA382.63384.26386.03
50 day EMA387.23388.55389.95

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA366.08373.75382.1
12 day SMA378.08380.12382.4
20 day SMA376.69378.51380.61
35 day SMA382.03383.36385
50 day SMA389.31390.22391.25
100 day SMA363.69363.64363.59
150 day SMA371.6371.96372.35
200 day SMA390.13390.82391.45

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 43.44

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 48.29

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top