ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 373.55 and 382.15

Intraday Target 1371.63
Intraday Target 2375.47
Intraday Target 3380.23333333333
Intraday Target 4384.07
Intraday Target 5388.83

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 02 January 2026 379.30 (-0.59%) 379.65 376.40 - 385.00 0.155 times
Thu 01 January 2026 381.55 (4.63%) 368.35 366.65 - 384.40 1.467 times
Wed 31 December 2025 364.65 (1.31%) 362.25 362.20 - 373.25 0.8321 times
Tue 30 December 2025 359.95 (-0.81%) 364.70 356.60 - 366.90 0.7128 times
Mon 29 December 2025 362.90 (-3.92%) 372.15 361.90 - 379.55 3.0589 times
Fri 26 December 2025 377.70 (-1.37%) 384.90 376.10 - 386.10 0.5746 times
Wed 24 December 2025 382.95 (-1.24%) 391.65 381.10 - 391.65 0.9973 times
Tue 23 December 2025 387.75 (-0.93%) 393.45 382.20 - 393.45 0.9868 times
Mon 22 December 2025 391.40 (-1.19%) 391.00 388.40 - 398.95 0.4739 times
Fri 19 December 2025 396.10 (1.66%) 390.05 388.55 - 397.90 0.7416 times
Thu 18 December 2025 389.65 (-1.42%) 393.50 386.35 - 398.60 0.8912 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 367.95 and 396.35

Weekly Target 1345.23
Weekly Target 2362.27
Weekly Target 3373.63333333333
Weekly Target 4390.67
Weekly Target 5402.03

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 02 January 2026 379.30 (0.42%) 372.15 356.60 - 385.00 0.4764 times
Fri 26 December 2025 377.70 (-4.65%) 391.00 376.10 - 398.95 0.2321 times
Fri 19 December 2025 396.10 (-2.22%) 400.00 386.35 - 404.10 0.3605 times
Fri 12 December 2025 405.10 (6.3%) 385.30 357.00 - 424.10 1.0008 times
Fri 05 December 2025 381.10 (-7.41%) 415.50 371.50 - 416.10 0.7425 times
Fri 28 November 2025 411.60 (2.69%) 400.10 396.85 - 447.65 2.3053 times
Fri 21 November 2025 400.80 (-2.4%) 410.00 390.00 - 410.00 1.1802 times
Fri 14 November 2025 410.65 (1.21%) 400.00 391.00 - 416.00 1.3288 times
Fri 07 November 2025 405.75 (7.81%) 377.50 374.20 - 408.00 1.4836 times
Fri 31 October 2025 376.35 (6.43%) 356.45 350.00 - 377.90 0.8897 times
Fri 24 October 2025 353.60 (11.35%) 319.10 312.05 - 377.90 0.8594 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 372.98 and 391.33

Monthly Target 1358.63
Monthly Target 2368.97
Monthly Target 3376.98333333333
Monthly Target 4387.32
Monthly Target 5395.33

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 02 January 2026 379.30 (4.02%) 368.35 366.65 - 385.00 0.0431 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.9341 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 2.1883 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 1.1202 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.8042 times
Fri 29 August 2025 345.25 (-11.37%) 389.00 341.70 - 391.00 0.4752 times
Thu 31 July 2025 389.55 (-6.44%) 416.50 377.05 - 420.00 1.0772 times
Mon 30 June 2025 416.35 (-2.77%) 421.00 388.00 - 448.80 1.0932 times
Fri 30 May 2025 428.20 (0.32%) 425.45 404.35 - 457.15 0.6687 times
Wed 30 April 2025 426.85 (-11.07%) 472.00 424.50 - 544.00 1.596 times
Fri 28 March 2025 480.00 (-5.98%) 510.85 398.00 - 522.45 2.1502 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 372.98 and 391.33

Yearly Target 1358.63
Yearly Target 2368.97
Yearly Target 3376.98333333333
Yearly Target 4387.32
Yearly Target 5395.33

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 02 January 2026 379.30 (4.02%) 368.35 366.65 - 385.00 0.0048 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.5366 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.3572 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.7541 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.9607 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3867 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 13 points

Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 372 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicamenBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.94 and MedicamenBiotech MEDICAMEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 369.67
12 day DMA 380.76
20 day DMA 383.42
35 day DMA 391.67
50 day DMA 388.47
100 day DMA 360.88
150 day DMA 375.21
200 day DMA 394.77

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA375.37373.41369.34
12 day EMA378.92378.85378.36
20 day EMA381.99382.27382.35
35 day EMA381.66381.8381.82
50 day EMA381.08381.15381.13

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA369.67369.35369.63
12 day SMA380.76381.9383
20 day SMA383.42383.91384.18
35 day SMA391.67392.59393.34
50 day SMA388.47387.41386.2
100 day SMA360.88360.83360.79
150 day SMA375.21375.54375.88
200 day SMA394.77395.09395.27

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 8.17 and PE is: 46.43

Last quarter profit: (September 2025 quarter) 2.12 crores (82.88%)

Debt: 38.65 in crores

Market capitalization: 532.83

EPS is 7.35 and PE is: 51.61

Last quarter profit: (June 2025 quarter) 1.60 crores (59.26%)

Debt: 33.25 in crores

Market capitalization: 468.94

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top