ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong intraday Stock price targets for MedicamenBiotech are 237.53 and 247.33

Intraday Target 1229.55
Intraday Target 2235.7
Intraday Target 3239.35
Intraday Target 4245.5
Intraday Target 5249.15

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 24 July 2026 241.85 (1.77%) 233.20 233.20 - 243.00 0.9775 times
Thu 23 July 2026 237.65 (-3.08%) 244.70 235.35 - 245.00 0.4918 times
Wed 22 July 2026 245.20 (-1.49%) 247.50 242.05 - 252.40 0.9145 times
Tue 21 July 2026 248.90 (5.24%) 237.90 237.90 - 253.35 3.1805 times
Mon 20 July 2026 236.50 (-0.92%) 235.00 234.60 - 240.80 0.4787 times
Fri 17 July 2026 238.70 (0.08%) 234.00 233.70 - 243.30 0.4753 times
Thu 16 July 2026 238.50 (0.7%) 236.00 232.30 - 243.70 0.6166 times
Wed 15 July 2026 236.85 (1.61%) 236.60 234.65 - 239.75 0.8092 times
Tue 14 July 2026 233.10 (-1.91%) 238.10 230.10 - 239.05 0.6417 times
Mon 13 July 2026 237.65 (-3.14%) 243.10 235.15 - 244.65 1.4141 times
Fri 10 July 2026 245.35 (-0.02%) 248.00 244.00 - 251.40 0.7393 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 237.53 and 257.68

Weekly Target 1222.65
Weekly Target 2232.25
Weekly Target 3242.8
Weekly Target 4252.4
Weekly Target 5262.95

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 24 July 2026 241.85 (1.32%) 235.00 233.20 - 253.35 0.6078 times
Fri 17 July 2026 238.70 (-2.71%) 243.10 230.10 - 244.65 0.398 times
Fri 10 July 2026 245.35 (-5.96%) 255.80 240.35 - 257.00 0.7475 times
Fri 03 July 2026 260.90 (14.33%) 229.00 212.40 - 273.35 2.723 times
Thu 25 June 2026 228.20 (-0.31%) 228.85 224.90 - 248.30 1.0266 times
Fri 19 June 2026 228.90 (-0.28%) 233.90 220.00 - 239.40 0.9369 times
Fri 12 June 2026 229.55 (-6.55%) 245.10 218.00 - 248.70 1.3272 times
Fri 05 June 2026 245.65 (-9.54%) 262.25 243.35 - 280.90 0.7939 times
Fri 29 May 2026 271.55 (0.74%) 269.55 257.60 - 300.80 1.1224 times
Fri 22 May 2026 269.55 (-2.85%) 274.90 264.15 - 281.60 0.3167 times
Fri 15 May 2026 277.45 (-5.73%) 294.30 268.00 - 294.35 0.7695 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 216.58 and 255.38

Monthly Target 1208.15
Monthly Target 2225
Monthly Target 3246.95
Monthly Target 4263.8
Monthly Target 5285.75

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 24 July 2026 241.85 (-3.34%) 252.50 230.10 - 268.90 0.5917 times
Tue 30 June 2026 250.20 (-7.86%) 262.25 212.40 - 280.90 1.2424 times
Fri 29 May 2026 271.55 (6.69%) 258.65 253.55 - 300.80 0.6998 times
Thu 30 April 2026 254.53 (13.99%) 249.90 222.20 - 273.00 0.9736 times
Mon 30 March 2026 223.30 (-25.86%) 289.00 216.95 - 309.75 1.2057 times
Fri 27 February 2026 301.20 (-11.96%) 343.90 288.15 - 377.00 0.6698 times
Fri 30 January 2026 342.10 (-6.18%) 368.35 340.10 - 406.60 0.8318 times
Wed 31 December 2025 364.65 (-11.41%) 415.50 356.60 - 424.10 0.8334 times
Fri 28 November 2025 411.60 (9.37%) 377.50 374.20 - 447.65 1.9524 times
Fri 31 October 2025 376.35 (27.43%) 296.55 294.70 - 377.90 0.9995 times
Tue 30 September 2025 295.35 (-14.45%) 349.00 292.95 - 363.50 0.7175 times

 monthly chart MedicamenBiotech

Yearly price and charts MedicamenBiotech

Strong yearly Stock price targets for MedicamenBiotech MEDICAMEQ are 130.03 and 324.23

Yearly Target 192.75
Yearly Target 2167.3
Yearly Target 3286.95
Yearly Target 4361.5
Yearly Target 5481.15

Yearly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 24 July 2026 241.85 (-33.68%) 368.35 212.40 - 406.60 0.6875 times
Wed 31 December 2025 364.65 (-28.84%) 508.75 292.95 - 560.70 1.3616 times
Tue 31 December 2024 512.45 (-15.04%) 609.15 355.45 - 630.00 2.0888 times
Fri 29 December 2023 603.15 (-27.38%) 848.00 552.00 - 888.00 0.6682 times
Fri 30 December 2022 830.50 (-6.43%) 898.90 557.20 - 1225.00 0.8513 times
Fri 31 December 2021 887.60 (0%) 552.10 539.55 - 1019.80 0.3426 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.68

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 262 and lower is at 227, while middle bands are at 236 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.02 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 242.02
12 day DMA 240.47
20 day DMA 244.19
35 day DMA 238.94
50 day DMA 248.94
100 day DMA 256.96
150 day DMA 292.96
200 day DMA 311.21

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.38241.14242.89
12 day EMA241.64241.6242.32
20 day EMA242.4242.46242.97
35 day EMA247.77248.12248.74
50 day EMA251.59251.99252.58

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.02241.39241.56
12 day SMA240.47241.26242.03
20 day SMA244.19243.57243.77
35 day SMA238.94239.62240.63
50 day SMA248.94249.66250.74
100 day SMA256.96257.57258.35
150 day SMA292.96293.95294.98
200 day SMA311.21311.51311.84

Fundamentals, profit and EPS of Medicamen Biotech MEDICAMEQ

EPS is 7.11 and PE is: 34.02

Last quarter profit: (March 2026 quarter) 4.45 crores (59.50%)

Debt: 47.78 in crores

Market capitalization: 309.50

EPS is 6.64 and PE is: 36.42

Last quarter profit: (December 2025 quarter) 2.59 crores (2.78%)

Debt: 30.78 in crores

Market capitalization: 323.88

Videos related to: MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top