ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1133.35 and 1163.15

Intraday Target 11127.37
Intraday Target 21139.33
Intraday Target 31157.1666666667
Intraday Target 41169.13
Intraday Target 51186.97

Daily price and volume Global Health

Date Closing Open Range Volume
Tue 30 December 2025 1151.30 (-0.19%) 1158.00 1145.20 - 1175.00 0.8406 times
Mon 29 December 2025 1153.50 (-1.83%) 1173.70 1150.10 - 1173.70 0.5688 times
Fri 26 December 2025 1175.00 (-1.36%) 1197.00 1169.30 - 1197.90 0.6696 times
Wed 24 December 2025 1191.20 (0.27%) 1188.20 1172.00 - 1194.00 0.9954 times
Tue 23 December 2025 1188.00 (1.69%) 1171.70 1162.60 - 1190.40 0.7085 times
Mon 22 December 2025 1168.20 (-0.12%) 1169.60 1148.10 - 1173.70 1.3487 times
Fri 19 December 2025 1169.60 (1.47%) 1150.30 1139.70 - 1175.00 1.0146 times
Thu 18 December 2025 1152.60 (0.87%) 1141.20 1115.00 - 1157.50 1.432 times
Wed 17 December 2025 1142.70 (0.25%) 1147.20 1130.30 - 1152.80 0.977 times
Tue 16 December 2025 1139.90 (-0.72%) 1147.00 1134.00 - 1148.20 1.4448 times
Mon 15 December 2025 1148.20 (-0.36%) 1151.90 1138.80 - 1156.90 0.5974 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1133.35 and 1163.15

Weekly Target 11127.37
Weekly Target 21139.33
Weekly Target 31157.1666666667
Weekly Target 41169.13
Weekly Target 51186.97

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Tue 30 December 2025 1151.30 (-2.02%) 1173.70 1145.20 - 1175.00 0.1602 times
Fri 26 December 2025 1175.00 (0.46%) 1169.60 1148.10 - 1197.90 0.4231 times
Fri 19 December 2025 1169.60 (1.49%) 1151.90 1115.00 - 1175.00 0.6213 times
Fri 12 December 2025 1152.40 (-0.95%) 1164.20 1137.70 - 1184.00 1.246 times
Fri 05 December 2025 1163.50 (-6.62%) 1252.20 1156.50 - 1258.00 1.0397 times
Fri 28 November 2025 1246.00 (1.56%) 1229.90 1218.00 - 1286.00 1.3066 times
Fri 21 November 2025 1226.90 (4.43%) 1186.60 1175.00 - 1229.00 0.9161 times
Fri 14 November 2025 1174.90 (-6.14%) 1245.10 1146.20 - 1250.90 2.4016 times
Fri 07 November 2025 1251.80 (-4.55%) 1313.00 1227.80 - 1318.40 1.2648 times
Fri 31 October 2025 1311.50 (-2.61%) 1346.70 1298.10 - 1379.80 0.6205 times
Fri 24 October 2025 1346.70 (-1.82%) 1384.00 1336.00 - 1404.00 0.3461 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1061.65 and 1204.65

Monthly Target 11031.77
Monthly Target 21091.53
Monthly Target 31174.7666666667
Monthly Target 41234.53
Monthly Target 51317.77

Monthly price and volumes Global Health

Date Closing Open Range Volume
Tue 30 December 2025 1151.30 (-7.6%) 1252.20 1115.00 - 1258.00 0.6844 times
Fri 28 November 2025 1246.00 (-4.99%) 1313.00 1146.20 - 1318.40 1.1547 times
Fri 31 October 2025 1311.50 (-0.19%) 1310.40 1293.20 - 1414.70 0.7375 times
Tue 30 September 2025 1314.00 (-4.37%) 1374.00 1284.30 - 1454.00 1.0247 times
Fri 29 August 2025 1374.00 (4.79%) 1304.00 1303.00 - 1456.50 1.7124 times
Thu 31 July 2025 1311.20 (15.34%) 1139.30 1137.00 - 1393.20 1.8963 times
Mon 30 June 2025 1136.80 (-4.33%) 1188.20 1094.20 - 1226.90 0.7031 times
Fri 30 May 2025 1188.20 (-0.75%) 1208.70 1151.00 - 1252.90 0.5991 times
Wed 30 April 2025 1197.20 (-0.09%) 1198.30 1010.00 - 1298.80 0.6405 times
Fri 28 March 2025 1198.30 (4.23%) 1147.00 1130.60 - 1277.90 0.8472 times
Fri 28 February 2025 1149.65 (10.59%) 1069.70 1026.30 - 1239.90 1.4599 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1073.88 and 1533.93

Yearly Target 1741.37
Yearly Target 2946.33
Yearly Target 31201.4166666667
Yearly Target 41406.38
Yearly Target 51661.47

Yearly price and volumes Global Health

Date Closing Open Range Volume
Tue 30 December 2025 1151.30 (6.75%) 1081.60 996.45 - 1456.50 0.7748 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.1566 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.1281 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 0.9405 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1167.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.55

Munafa value: 24 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 24 points

Upper Bollinger band is at 1215 and lower is at 1122, while middle bands are at 1145 and 1192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalHealth in short term but the buy signal is initial and weak.

GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.42 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1171.8
12 day DMA 1161.05
20 day DMA 1168.21
35 day DMA 1189.25
50 day DMA 1229.53
100 day DMA 1296.26
150 day DMA 1275.35
200 day DMA 1261.56

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.831168.591176.14
12 day EMA1167.21170.091173.1
20 day EMA1176.871179.561182.3
35 day EMA1203.431206.51209.62
50 day EMA1234.511237.91241.34

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.81175.181178.4
12 day SMA1161.051160.361160.65
20 day SMA1168.211172.941177.57
35 day SMA1189.251190.181192.99
50 day SMA1229.531234.421238.39
100 day SMA1296.2612981299.84
150 day SMA1275.351275.721276.16
200 day SMA1261.561261.931262.43

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.91 and PE is: 55.06

Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)

Debt: 944.90 in crores

Market capitalization: 30995.11

EPS is 19.88 and PE is: 57.91

Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)

Debt: 717.74 in crores

Market capitalization: 36952.81

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top