ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1140 and 1163.6

Intraday Target 11135.5
Intraday Target 21144.5
Intraday Target 31159.1
Intraday Target 41168.1
Intraday Target 51182.7

Daily price and volume Global Health

Date Closing Open Range Volume
Mon 29 December 2025 1153.50 (-1.83%) 1173.70 1150.10 - 1173.70 0.583 times
Fri 26 December 2025 1175.00 (-1.36%) 1197.00 1169.30 - 1197.90 0.6862 times
Wed 24 December 2025 1191.20 (0.27%) 1188.20 1172.00 - 1194.00 1.0203 times
Tue 23 December 2025 1188.00 (1.69%) 1171.70 1162.60 - 1190.40 0.7261 times
Mon 22 December 2025 1168.20 (-0.12%) 1169.60 1148.10 - 1173.70 1.3823 times
Fri 19 December 2025 1169.60 (1.47%) 1150.30 1139.70 - 1175.00 1.0399 times
Thu 18 December 2025 1152.60 (0.87%) 1141.20 1115.00 - 1157.50 1.4676 times
Wed 17 December 2025 1142.70 (0.25%) 1147.20 1130.30 - 1152.80 1.0014 times
Tue 16 December 2025 1139.90 (-0.72%) 1147.00 1134.00 - 1148.20 1.4808 times
Mon 15 December 2025 1148.20 (-0.36%) 1151.90 1138.80 - 1156.90 0.6123 times
Fri 12 December 2025 1152.40 (0.82%) 1149.00 1143.00 - 1158.50 0.947 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1140 and 1163.6

Weekly Target 11135.5
Weekly Target 21144.5
Weekly Target 31159.1
Weekly Target 41168.1
Weekly Target 51182.7

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Mon 29 December 2025 1153.50 (-1.83%) 1173.70 1150.10 - 1173.70 0.0653 times
Fri 26 December 2025 1175.00 (0.46%) 1169.60 1148.10 - 1197.90 0.4272 times
Fri 19 December 2025 1169.60 (1.49%) 1151.90 1115.00 - 1175.00 0.6273 times
Fri 12 December 2025 1152.40 (-0.95%) 1164.20 1137.70 - 1184.00 1.2581 times
Fri 05 December 2025 1163.50 (-6.62%) 1252.20 1156.50 - 1258.00 1.0497 times
Fri 28 November 2025 1246.00 (1.56%) 1229.90 1218.00 - 1286.00 1.3192 times
Fri 21 November 2025 1226.90 (4.43%) 1186.60 1175.00 - 1229.00 0.925 times
Fri 14 November 2025 1174.90 (-6.14%) 1245.10 1146.20 - 1250.90 2.4247 times
Fri 07 November 2025 1251.80 (-4.55%) 1313.00 1227.80 - 1318.40 1.277 times
Fri 31 October 2025 1311.50 (-2.61%) 1346.70 1298.10 - 1379.80 0.6265 times
Fri 24 October 2025 1346.70 (-1.82%) 1384.00 1336.00 - 1404.00 0.3494 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1062.75 and 1205.75

Monthly Target 11032.5
Monthly Target 21093
Monthly Target 31175.5
Monthly Target 41236
Monthly Target 51318.5

Monthly price and volumes Global Health

Date Closing Open Range Volume
Mon 29 December 2025 1153.50 (-7.42%) 1252.20 1115.00 - 1258.00 0.6669 times
Fri 28 November 2025 1246.00 (-4.99%) 1313.00 1146.20 - 1318.40 1.1568 times
Fri 31 October 2025 1311.50 (-0.19%) 1310.40 1293.20 - 1414.70 0.7389 times
Tue 30 September 2025 1314.00 (-4.37%) 1374.00 1284.30 - 1454.00 1.0266 times
Fri 29 August 2025 1374.00 (4.79%) 1304.00 1303.00 - 1456.50 1.7156 times
Thu 31 July 2025 1311.20 (15.34%) 1139.30 1137.00 - 1393.20 1.8999 times
Mon 30 June 2025 1136.80 (-4.33%) 1188.20 1094.20 - 1226.90 0.7045 times
Fri 30 May 2025 1188.20 (-0.75%) 1208.70 1151.00 - 1252.90 0.6003 times
Wed 30 April 2025 1197.20 (-0.09%) 1198.30 1010.00 - 1298.80 0.6417 times
Fri 28 March 2025 1198.30 (4.23%) 1147.00 1130.60 - 1277.90 0.8488 times
Fri 28 February 2025 1149.65 (10.59%) 1069.70 1026.30 - 1239.90 1.4627 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1074.98 and 1535.03

Yearly Target 1742.1
Yearly Target 2947.8
Yearly Target 31202.15
Yearly Target 41407.85
Yearly Target 51662.2

Yearly price and volumes Global Health

Date Closing Open Range Volume
Mon 29 December 2025 1153.50 (6.95%) 1081.60 996.45 - 1456.50 0.7739 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.157 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.1284 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 0.9407 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.55

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 29 points

Upper Bollinger band is at 1230 and lower is at 1117, while middle bands are at 1145 and 1202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalHealth in short term but the buy signal is initial and weak.

GlobalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.48 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1175.18
12 day DMA 1160.36
20 day DMA 1172.94
35 day DMA 1190.18
50 day DMA 1234.42
100 day DMA 1298
150 day DMA 1275.72
200 day DMA 1261.93

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.591176.141176.71
12 day EMA1170.091173.11172.75
20 day EMA1179.381182.11182.85
35 day EMA1206.961210.111212.18
50 day EMA1238.591242.061244.8

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.181178.41173.92
12 day SMA1160.361160.651160.27
20 day SMA1172.941177.571181.32
35 day SMA1190.181192.991196.01
50 day SMA1234.421238.391241.92
100 day SMA12981299.841301.2
150 day SMA1275.721276.161276.23
200 day SMA1261.931262.431262.53

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.91 and PE is: 55.16

Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)

Debt: 944.90 in crores

Market capitalization: 30995.11

EPS is 19.88 and PE is: 58.02

Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)

Debt: 717.74 in crores

Market capitalization: 36952.81

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top