GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1140 and 1163.6
| Intraday Target 1 | 1135.5 |
| Intraday Target 2 | 1144.5 |
| Intraday Target 3 | 1159.1 |
| Intraday Target 4 | 1168.1 |
| Intraday Target 5 | 1182.7 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1153.50 (-1.83%) | 1173.70 | 1150.10 - 1173.70 | 0.583 times | Fri 26 December 2025 | 1175.00 (-1.36%) | 1197.00 | 1169.30 - 1197.90 | 0.6862 times | Wed 24 December 2025 | 1191.20 (0.27%) | 1188.20 | 1172.00 - 1194.00 | 1.0203 times | Tue 23 December 2025 | 1188.00 (1.69%) | 1171.70 | 1162.60 - 1190.40 | 0.7261 times | Mon 22 December 2025 | 1168.20 (-0.12%) | 1169.60 | 1148.10 - 1173.70 | 1.3823 times | Fri 19 December 2025 | 1169.60 (1.47%) | 1150.30 | 1139.70 - 1175.00 | 1.0399 times | Thu 18 December 2025 | 1152.60 (0.87%) | 1141.20 | 1115.00 - 1157.50 | 1.4676 times | Wed 17 December 2025 | 1142.70 (0.25%) | 1147.20 | 1130.30 - 1152.80 | 1.0014 times | Tue 16 December 2025 | 1139.90 (-0.72%) | 1147.00 | 1134.00 - 1148.20 | 1.4808 times | Mon 15 December 2025 | 1148.20 (-0.36%) | 1151.90 | 1138.80 - 1156.90 | 0.6123 times | Fri 12 December 2025 | 1152.40 (0.82%) | 1149.00 | 1143.00 - 1158.50 | 0.947 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1140 and 1163.6
| Weekly Target 1 | 1135.5 |
| Weekly Target 2 | 1144.5 |
| Weekly Target 3 | 1159.1 |
| Weekly Target 4 | 1168.1 |
| Weekly Target 5 | 1182.7 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1153.50 (-1.83%) | 1173.70 | 1150.10 - 1173.70 | 0.0653 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.4272 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.6273 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.2581 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.0497 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.3192 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.925 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.4247 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.277 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.6265 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3494 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1062.75 and 1205.75
| Monthly Target 1 | 1032.5 |
| Monthly Target 2 | 1093 |
| Monthly Target 3 | 1175.5 |
| Monthly Target 4 | 1236 |
| Monthly Target 5 | 1318.5 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1153.50 (-7.42%) | 1252.20 | 1115.00 - 1258.00 | 0.6669 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1568 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7389 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0266 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7156 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.8999 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7045 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6003 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6417 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8488 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.4627 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 1074.98 and 1535.03
| Yearly Target 1 | 742.1 |
| Yearly Target 2 | 947.8 |
| Yearly Target 3 | 1202.15 |
| Yearly Target 4 | 1407.85 |
| Yearly Target 5 | 1662.2 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1153.50 (6.95%) | 1081.60 | 996.45 - 1456.50 | 0.7739 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.157 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.1284 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 0.9407 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.55
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 29 points
Upper Bollinger band is at 1230 and lower is at 1117, while middle bands are at 1145 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalHealth in short term but the buy signal is initial and weak.
GlobalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.48 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1175.18 |
| 12 day DMA | 1160.36 |
| 20 day DMA | 1172.94 |
| 35 day DMA | 1190.18 |
| 50 day DMA | 1234.42 |
| 100 day DMA | 1298 |
| 150 day DMA | 1275.72 |
| 200 day DMA | 1261.93 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.59 | 1176.14 | 1176.71 |
| 12 day EMA | 1170.09 | 1173.1 | 1172.75 |
| 20 day EMA | 1179.38 | 1182.1 | 1182.85 |
| 35 day EMA | 1206.96 | 1210.11 | 1212.18 |
| 50 day EMA | 1238.59 | 1242.06 | 1244.8 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.18 | 1178.4 | 1173.92 |
| 12 day SMA | 1160.36 | 1160.65 | 1160.27 |
| 20 day SMA | 1172.94 | 1177.57 | 1181.32 |
| 35 day SMA | 1190.18 | 1192.99 | 1196.01 |
| 50 day SMA | 1234.42 | 1238.39 | 1241.92 |
| 100 day SMA | 1298 | 1299.84 | 1301.2 |
| 150 day SMA | 1275.72 | 1276.16 | 1276.23 |
| 200 day SMA | 1261.93 | 1262.43 | 1262.53 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 20.91 and PE is: 55.16
Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)
Debt: 944.90 in crores
Market capitalization: 30995.11
EPS is 19.88 and PE is: 58.02
Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)
Debt: 717.74 in crores
Market capitalization: 36952.81
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


