Munafa Stock Market Course + Intraday & FNO calls 
GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1135.85 and 1184.15
| Intraday Target 1 | 1126.63 |
| Intraday Target 2 | 1145.07 |
| Intraday Target 3 | 1174.9333333333 |
| Intraday Target 4 | 1193.37 |
| Intraday Target 5 | 1223.23 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 1.7752 times | Thu 04 December 2025 | 1200.80 (-0.96%) | 1208.00 | 1185.00 - 1215.30 | 0.4584 times | Wed 03 December 2025 | 1212.40 (-1%) | 1218.20 | 1194.20 - 1222.30 | 0.7234 times | Tue 02 December 2025 | 1224.60 (-1.71%) | 1239.00 | 1206.00 - 1245.90 | 0.7412 times | Mon 01 December 2025 | 1245.90 (-0.01%) | 1252.20 | 1233.40 - 1258.00 | 0.733 times | Fri 28 November 2025 | 1246.00 (-0.32%) | 1256.10 | 1233.70 - 1258.60 | 0.8431 times | Thu 27 November 2025 | 1250.00 (-1.05%) | 1269.50 | 1241.10 - 1286.00 | 1.0061 times | Wed 26 November 2025 | 1263.30 (1.1%) | 1260.00 | 1245.10 - 1268.70 | 0.4109 times | Tue 25 November 2025 | 1249.60 (-0.07%) | 1251.00 | 1218.00 - 1258.00 | 2.4459 times | Mon 24 November 2025 | 1250.50 (1.92%) | 1229.90 | 1218.60 - 1259.60 | 0.8628 times | Fri 21 November 2025 | 1226.90 (1.14%) | 1213.10 | 1212.00 - 1229.00 | 0.8335 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1109.25 and 1210.75
| Weekly Target 1 | 1091.17 |
| Weekly Target 2 | 1127.33 |
| Weekly Target 3 | 1192.6666666667 |
| Weekly Target 4 | 1228.83 |
| Weekly Target 5 | 1294.17 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9388 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1798 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8272 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.1686 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.1421 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5603 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.3125 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.1872 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0979 times | Fri 03 October 2025 | 1328.80 (2.24%) | 1295.00 | 1286.30 - 1340.00 | 0.5855 times | Fri 26 September 2025 | 1299.70 (-4.02%) | 1354.20 | 1284.30 - 1358.80 | 0.5731 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1109.25 and 1210.75
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1192.6666666667 |
| Monthly Target 4 | 1228.83 |
| Monthly Target 5 | 1294.17 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.2141 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.213 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7747 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0764 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7989 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.992 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7386 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6294 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6729 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.89 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.5336 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 1079.98 and 1540.03
| Yearly Target 1 | 745.43 |
| Yearly Target 2 | 954.47 |
| Yearly Target 3 | 1205.4833333333 |
| Yearly Target 4 | 1414.52 |
| Yearly Target 5 | 1665.53 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1163.50 (7.88%) | 1081.60 | 996.45 - 1456.50 | 0.7511 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.1651 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.1364 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 0.9474 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 31 points
Upper Bollinger band is at 1273 and lower is at 1152, while middle bands are at 1183 and 1243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.
GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.64 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1209.44 |
| 12 day DMA | 1228.88 |
| 20 day DMA | 1212.24 |
| 35 day DMA | 1265.99 |
| 50 day DMA | 1288.3 |
| 100 day DMA | 1322.39 |
| 150 day DMA | 1280.17 |
| 200 day DMA | 1263.46 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.28 | 1220.17 | 1229.85 |
| 12 day EMA | 1218.44 | 1228.42 | 1233.44 |
| 20 day EMA | 1230.86 | 1237.95 | 1241.86 |
| 35 day EMA | 1255.31 | 1260.71 | 1264.24 |
| 50 day EMA | 1285.26 | 1290.23 | 1293.88 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.44 | 1225.94 | 1235.78 |
| 12 day SMA | 1228.88 | 1231.84 | 1230.92 |
| 20 day SMA | 1212.24 | 1216.65 | 1220.65 |
| 35 day SMA | 1265.99 | 1271.37 | 1275.67 |
| 50 day SMA | 1288.3 | 1291.47 | 1294.04 |
| 100 day SMA | 1322.39 | 1323.79 | 1324.8 |
| 150 day SMA | 1280.17 | 1280.43 | 1280.41 |
| 200 day SMA | 1263.46 | 1263.09 | 1262.67 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 19.88 and PE is: 58.53
Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)
Debt: 717.74 in crores
Market capitalization: 36952.81
EPS is 17.92 and PE is: 64.93
Last quarter profit: (March 2025 quarter) 101.38 crores (7.96%)
Debt: 717.74 in crores
Market capitalization: 31913.55
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
