ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1156.95 and 1193.05

Intraday Target 11147.6
Intraday Target 21166.3
Intraday Target 31183.7
Intraday Target 41202.4
Intraday Target 51219.8

Daily price and volume Global Health

Date Closing Open Range Volume
Fri 23 October 2026 1185.00 (-1.1%) 1192.00 1165.00 - 1201.10 1.27 times
Thu 22 October 2026 1198.20 (-2.78%) 1231.90 1192.10 - 1231.90 2.5837 times
Wed 21 October 2026 1232.40 (-0.46%) 1244.00 1213.10 - 1244.00 0.6865 times
Mon 19 October 2026 1238.10 (-0.15%) 1240.80 1230.00 - 1252.60 0.5634 times
Fri 16 October 2026 1240.00 (-2.78%) 1281.00 1230.50 - 1290.80 1.4932 times
Thu 15 October 2026 1275.50 (-0.35%) 1286.40 1267.30 - 1303.20 0.7444 times
Wed 14 October 2026 1280.00 (-0.02%) 1286.00 1257.50 - 1287.70 0.5905 times
Tue 13 October 2026 1280.20 (-2.23%) 1309.40 1276.00 - 1318.10 0.3704 times
Mon 12 October 2026 1309.40 (-0.25%) 1311.90 1298.70 - 1322.10 0.5373 times
Fri 09 October 2026 1312.70 (2.84%) 1290.00 1288.80 - 1322.60 1.1606 times
Thu 08 October 2026 1276.50 (-1.36%) 1299.00 1270.90 - 1309.30 0.7126 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1131.2 and 1218.8

Weekly Target 11113.27
Weekly Target 21149.13
Weekly Target 31200.8666666667
Weekly Target 41236.73
Weekly Target 51288.47

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Fri 23 October 2026 1185.00 (-4.44%) 1240.80 1165.00 - 1252.60 0.8445 times
Fri 16 October 2026 1240.00 (-5.54%) 1311.90 1230.50 - 1322.10 0.6182 times
Fri 09 October 2026 1312.70 (-3.29%) 1362.00 1258.80 - 1369.10 1.1798 times
Thu 01 October 2026 1357.30 (-9.23%) 1490.00 1336.20 - 1495.10 0.9321 times
Fri 25 September 2026 1495.40 (-0.27%) 1499.40 1467.60 - 1527.00 0.713 times
Fri 18 September 2026 1499.40 (3.61%) 1454.00 1380.10 - 1520.00 0.9368 times
Fri 11 September 2026 1447.20 (-1.54%) 1474.10 1403.40 - 1487.90 1.1151 times
Fri 04 September 2026 1469.80 (-0.16%) 1465.00 1410.00 - 1500.10 1.2325 times
Fri 28 August 2026 1472.20 (4.43%) 1400.10 1393.00 - 1544.00 1.8612 times
Fri 21 August 2026 1409.70 (-0.91%) 1421.90 1401.00 - 1447.00 0.5669 times
Fri 14 August 2026 1422.60 (-2.27%) 1459.00 1380.00 - 1491.00 1.0508 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1064.45 and 1285.55

Monthly Target 11024.27
Monthly Target 21104.63
Monthly Target 31245.3666666667
Monthly Target 41325.73
Monthly Target 51466.47

Monthly price and volumes Global Health

Date Closing Open Range Volume
Fri 23 October 2026 1185.00 (-13.19%) 1356.90 1165.00 - 1386.10 0.7922 times
Wed 30 September 2026 1365.00 (-7.75%) 1480.90 1352.40 - 1527.00 1.1949 times
Mon 31 August 2026 1479.70 (5.27%) 1412.60 1380.00 - 1544.00 1.3691 times
Fri 31 July 2026 1405.60 (6.99%) 1320.70 1295.90 - 1438.00 1.0116 times
Tue 30 June 2026 1313.80 (10.5%) 1199.90 1153.00 - 1335.90 1.3168 times
Fri 29 May 2026 1189.00 (6.42%) 1116.20 1112.10 - 1278.00 1.2416 times
Thu 30 April 2026 1117.25 (16.25%) 976.15 959.65 - 1179.00 0.7765 times
Mon 30 March 2026 961.10 (-15.6%) 1100.00 956.00 - 1134.40 0.8548 times
Fri 27 February 2026 1138.80 (8.07%) 1062.00 1050.10 - 1189.70 0.7964 times
Fri 30 January 2026 1053.80 (-11.18%) 1186.30 1013.40 - 1244.00 0.646 times
Wed 31 December 2025 1186.40 (-4.78%) 1252.20 1115.00 - 1258.00 0.931 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 776.5 and 1364.5

Yearly Target 1640.33
Yearly Target 2912.67
Yearly Target 31228.3333333333
Yearly Target 41500.67
Yearly Target 51816.33

Yearly price and volumes Global Health

Date Closing Open Range Volume
Fri 23 October 2026 1185.00 (-0.12%) 1186.30 956.00 - 1544.00 0.5127 times
Wed 31 December 2025 1186.40 (10%) 1081.60 996.45 - 1456.50 0.8701 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.2972 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.2652 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 1.0547 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1260.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1189.45

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1317 and price is deviating by 88 points

Upper Bollinger band is at 1492 and lower is at 1142, while middle bands are at 1230 and 1404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.

GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.25 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1218.74
12 day DMA 1260.18
20 day DMA 1316.4
35 day DMA 1375.33
50 day DMA 1392.87
100 day DMA 1358.23
150 day DMA 1277.62
200 day DMA 1241.77

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.41233.61251.3
12 day EMA1260.771274.541288.42
20 day EMA1298.561310.511322.33
35 day EMA1339.491348.591357.44
50 day EMA1379.641387.581395.31

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.741236.841253.2
12 day SMA1260.181269.831281.03
20 day SMA1316.41331.951346.43
35 day SMA1375.331383.131391.17
50 day SMA1392.871397.981403.54
100 day SMA1358.231358.271358.37
150 day SMA1277.621277.071276.42
200 day SMA1241.771241.61241.38

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.70 and PE is: 57.25

Last quarter profit: (March 2026 quarter) 141.65 crores (4.71%)

Debt: 1190.05 in crores

Market capitalization: 35286.73

EPS is 19.12 and PE is: 61.98

Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)

Debt: 944.90 in crores

Market capitalization: 26483.92

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top