ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1134.22
  • 12Day Average: 1110.44
  • 20Day Average: 1080.9
  • 50Day Average: 1085.3
  • 100Day Average: 1115.84
  • 150Day Average: 1176.18

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1109.54, 1089.1, 12.25
Indicator MACD is in positive zone

Indicator ADX (14)

31.3, 27.9, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1117.25 1112.15 to 1143.05 -2.25% 1.9 times
29 Wed Apr 2026 1142.95 1132.25 to 1171.45 0.47% 0.81 times
28 Tue Apr 2026 1137.55 1132.85 to 1179.00 -2.59% 0.91 times
27 Mon Apr 2026 1167.80 1102.10 to 1175.00 5.63% 1.51 times
24 Fri Apr 2026 1105.55 1095.60 to 1117.75 -0.52% 0.53 times
23 Thu Apr 2026 1111.35 1102.20 to 1129.50 -0.04% 0.82 times
22 Wed Apr 2026 1111.85 1078.60 to 1114.85 2.83% 1.51 times
21 Tue Apr 2026 1081.30 1075.90 to 1092.00 0.18% 0.44 times
20 Mon Apr 2026 1079.35 1075.00 to 1104.90 -0.92% 0.54 times
17 Fri Apr 2026 1089.40 1068.60 to 1095.00 -0.26% 1.27 times
16 Thu Apr 2026 1092.25 1077.90 to 1101.85 0.33% 1.67 times
15 Wed Apr 2026 1088.70 1066.60 to 1102.35 2.57% 2.55 times

Technical analysis forecast of MEDANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDANTA MEDANTA at this time. Stock is rising and might rise more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDANTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1139.2 as stoploss in an intra day sell trade for a target of 1094.38. However, stock will show a bullish move above 1139.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top