ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1239.6
  • 12Day Average: 1224.02
  • 20Day Average: 1194.13
  • 50Day Average: 1106.88
  • 100Day Average: 1123.27
  • 150Day Average: 1163.96

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1218.21, 1179.57, 37.58
Indicator MACD is in positive zone

Indicator ADX (14)

59.77, 28.79, 7.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1238.10 1231.30 to 1250.00 -0.17% 0.19 times
21 Thu May 2026 1240.20 1228.20 to 1255.00 0.01% 0.19 times
20 Wed May 2026 1240.10 1221.30 to 1249.00 -0.02% 0.37 times
19 Tue May 2026 1240.40 1218.10 to 1259.30 0.1% 0.99 times
18 Mon May 2026 1239.20 1220.20 to 1253.40 -0.27% 0.62 times
15 Fri May 2026 1242.50 1220.90 to 1278.00 2.52% 1.91 times
14 Thu May 2026 1211.90 1194.40 to 1241.80 1.33% 1.45 times
13 Wed May 2026 1196.00 1165.30 to 1210.60 0.24% 1.06 times
12 Tue May 2026 1193.10 1186.40 to 1240.40 -3.72% 2.09 times
11 Mon May 2026 1239.20 1185.20 to 1248.90 3.22% 0.76 times
08 Fri May 2026 1200.60 1182.80 to 1214.90 -0.52% 0.56 times
07 Thu May 2026 1206.90 1185.60 to 1226.90 2.14% 0.59 times

Technical analysis forecast of MEDANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDANTA MEDANTA at this time. Stock is rising and might rise more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDANTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDANTA stays above 1237.3, but if it comes below 1237.3, then a intra day sell could be more profitable.
If you take a sell trade below 1237.3, then use 1237.3 as stoploss and 1194.4 as target. However if you take a buy trade in MEDANTA, then use 1237.3 as stoploss and 1288.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top