ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1428.04
  • 12Day Average: 1408.38
  • 20Day Average: 1377.41
  • 50Day Average: 1308.66
  • 100Day Average: 1209.36
  • 150Day Average: 1185.45

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1407.35, 1370.77, 34.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 25.38, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1444.30 1405.80 to 1460.00 2.41% 1.13 times
05 Wed Aug 2026 1410.30 1405.10 to 1449.50 -1.73% 0.69 times
04 Tue Aug 2026 1435.10 1415.00 to 1450.00 -0.68% 0.62 times
03 Mon Aug 2026 1444.90 1405.00 to 1475.80 2.8% 1.2 times
31 Fri Jul 2026 1405.60 1334.80 to 1415.00 -0.76% 1.46 times
30 Thu Jul 2026 1416.40 1395.00 to 1427.80 -1.15% 0.73 times
29 Wed Jul 2026 1432.90 1394.30 to 1438.00 2.26% 0.77 times
28 Tue Jul 2026 1401.30 1383.20 to 1417.70 -0.42% 0.54 times
27 Mon Jul 2026 1407.20 1370.30 to 1411.00 2.64% 1 times
24 Fri Jul 2026 1371.00 1351.10 to 1379.00 -0.52% 0.45 times
23 Thu Jul 2026 1378.20 1350.70 to 1402.00 1.83% 2.55 times
22 Wed Jul 2026 1353.40 1322.70 to 1377.00 0.8% 1.53 times

Technical analysis forecast of MEDANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDANTA MEDANTA at this time. Stock is rising and might rise more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDANTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDANTA stays above 1429.5, but if it comes below 1429.5, then a intra day sell could be more profitable.
If you take a sell trade below 1429.5, then use 1429.5 as stoploss and 1385.49 as target. However if you take a buy trade in MEDANTA, then use 1429.5 as stoploss and 1482.3 as target.

Tomorrow's movement Prediction of MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEDANTA is strongly bullish. It has broken a strong resistance of 1406 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top