ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1175.18
  • 12Day Average: 1160.36
  • 20Day Average: 1172.94
  • 50Day Average: 1234.42
  • 100Day Average: 1298
  • 150Day Average: 1275.72

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1170.08, 1187.63, -22.69
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 15.61, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1153.50 1150.10 to 1173.70 -1.83% 0.56 times
26 Fri Dec 2025 1175.00 1169.30 to 1197.90 -1.36% 0.66 times
24 Wed Dec 2025 1191.20 1172.00 to 1194.00 0.27% 0.98 times
23 Tue Dec 2025 1188.00 1162.60 to 1190.40 1.69% 0.7 times
22 Mon Dec 2025 1168.20 1148.10 to 1173.70 -0.12% 1.33 times
19 Fri Dec 2025 1169.60 1139.70 to 1175.00 1.47% 1 times
18 Thu Dec 2025 1152.60 1115.00 to 1157.50 0.87% 1.42 times
17 Wed Dec 2025 1142.70 1130.30 to 1152.80 0.25% 0.97 times
16 Tue Dec 2025 1139.90 1134.00 to 1148.20 -0.72% 1.43 times
15 Mon Dec 2025 1148.20 1138.80 to 1156.90 -0.36% 0.59 times
12 Fri Dec 2025 1152.40 1143.00 to 1158.50 0.82% 0.91 times
11 Thu Dec 2025 1143.00 1137.70 to 1157.00 -1.21% 1.17 times

Technical analysis forecast for MEDANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDANTA MEDANTA at this time. Stock is falling and might fall more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEDANTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1150.4 as stoploss in an intra day buy trade for a target of 1178.86. However, stock will show a bearish move below 1150.4.

Tomorrow's movement Prediction of MEDANTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top