ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1334.54
  • 12Day Average: 1328.71
  • 20Day Average: 1309.04
  • 50Day Average: 1253.4
  • 100Day Average: 1169.35
  • 150Day Average: 1161.69

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1322.65, 1295.27, 29.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.26, 18.85, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1338.50 1320.10 to 1345.60 1.33% 0.69 times
14 Tue Jul 2026 1320.90 1316.40 to 1341.80 -0.54% 0.5 times
13 Mon Jul 2026 1328.10 1322.60 to 1347.90 -0.66% 0.56 times
10 Fri Jul 2026 1336.90 1332.60 to 1358.00 -0.85% 0.63 times
09 Thu Jul 2026 1348.30 1316.30 to 1356.00 3.32% 1.56 times
08 Wed Jul 2026 1305.00 1295.90 to 1340.70 -1.46% 1.58 times
07 Tue Jul 2026 1324.30 1311.80 to 1356.40 -1.95% 0.49 times
03 Fri Jul 2026 1350.70 1339.40 to 1361.90 0.4% 1.22 times
02 Thu Jul 2026 1345.30 1333.10 to 1352.00 1.3% 0.88 times
01 Wed Jul 2026 1328.00 1313.10 to 1344.00 1.08% 1.49 times
30 Tue Jun 2026 1313.80 1304.70 to 1328.00 0.7% 1.09 times
29 Mon Jun 2026 1304.70 1297.10 to 1329.90 -0.59% 0.8 times

Technical analysis forecast of MEDANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDANTA MEDANTA at this time. Stock is rising and might rise more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDANTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1339.3 as stoploss in an intra day sell trade for a target of 1307.12. However, stock will show a bullish move above 1339.3.

Tomorrow's movement Prediction of MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEDANTA is strongly bullish. It has broken a strong resistance of 1305 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top