ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1084.5
  • 12Day Average: 1106.18
  • 20Day Average: 1125.27
  • 50Day Average: 1128.92
  • 100Day Average: 1175.44
  • 150Day Average: 1238.57

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1098.98, 1115.68, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

29.14, 14.87, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1040.80 1036.00 to 1082.00 -2.92% 0.96 times
13 Fri Mar 2026 1072.10 1065.00 to 1097.20 -2.82% 0.9 times
12 Thu Mar 2026 1103.20 1066.10 to 1106.10 0.18% 0.83 times
11 Wed Mar 2026 1101.20 1094.90 to 1125.10 -0.36% 1.34 times
10 Tue Mar 2026 1105.20 1090.10 to 1125.00 1.42% 0.66 times
09 Mon Mar 2026 1089.70 1078.30 to 1101.00 -1.84% 1.99 times
06 Fri Mar 2026 1110.10 1101.60 to 1119.00 -0.14% 0.42 times
05 Thu Mar 2026 1111.70 1095.50 to 1125.00 0.18% 0.62 times
04 Wed Mar 2026 1109.70 1097.00 to 1120.00 -1.8% 0.99 times
02 Mon Mar 2026 1130.00 1100.00 to 1134.40 -0.77% 0.92 times
27 Fri Feb 2026 1138.80 1131.00 to 1168.00 -1.97% 1.34 times
26 Thu Feb 2026 1161.70 1143.50 to 1172.30 0.58% 0.63 times

Technical analysis forecast for MEDANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDANTA MEDANTA at this time. Stock is falling and might fall more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MEDANTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1035.6, for a target of 1076.5 or 1110.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top