ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDANTA Historical charts - Global Health Limited

Historical charts for Stock MEDANTA - Share Global Health Limited trades in NSE

Moving Averages for

  • 5Day Average: 1209.44
  • 12Day Average: 1228.88
  • 20Day Average: 1212.24
  • 50Day Average: 1288.3
  • 100Day Average: 1322.39
  • 150Day Average: 1280.17

MEDANTA Indicators & signals

Indicator MACD (12,26,9)

1218.44, 1240.81, -21.95
Indicator MACD is in negative zone

Indicator ADX (14)

31.46, 14.67, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1163.50 1156.50 to 1204.80 -3.11% 1.96 times
04 Thu Dec 2025 1200.80 1185.00 to 1215.30 -0.96% 0.51 times
03 Wed Dec 2025 1212.40 1194.20 to 1222.30 -1% 0.8 times
02 Tue Dec 2025 1224.60 1206.00 to 1245.90 -1.71% 0.82 times
01 Mon Dec 2025 1245.90 1233.40 to 1258.00 -0.01% 0.81 times
28 Fri Nov 2025 1246.00 1233.70 to 1258.60 -0.32% 0.93 times
27 Thu Nov 2025 1250.00 1241.10 to 1286.00 -1.05% 1.11 times
26 Wed Nov 2025 1263.30 1245.10 to 1268.70 1.1% 0.45 times
25 Tue Nov 2025 1249.60 1218.00 to 1258.00 -0.07% 2.7 times
24 Mon Nov 2025 1250.50 1218.60 to 1259.60 1.92% 0.95 times
21 Fri Nov 2025 1226.90 1212.00 to 1229.00 1.14% 0.92 times
20 Thu Nov 2025 1213.10 1190.50 to 1215.00 1.18% 0.62 times

Technical analysis forecast for MEDANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDANTA MEDANTA at this time. Stock is falling and might fall more.

It appears as if MEDANTA MEDANTA gave a large move recently.

Stock of MEDANTA (MEDANTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MEDANTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1164.8, for a target of 1201 or 1231.09

Tomorrow's movement Prediction of MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1232

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDANTA Historical charts - Share Global Health Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDANTA Historical charts - Share Global Health Limited

 

Back to top