ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1300.75 and 1334.55

Intraday Target 11274.23
Intraday Target 21293.47
Intraday Target 31308.0333333333
Intraday Target 41327.27
Intraday Target 51341.83

Daily price and volume Global Health

Date Closing Open Range Volume
Fri 09 October 2026 1312.70 (2.84%) 1290.00 1288.80 - 1322.60 0.857 times
Thu 08 October 2026 1276.50 (-1.36%) 1299.00 1270.90 - 1309.30 0.5262 times
Wed 07 October 2026 1294.10 (-0.52%) 1300.00 1258.80 - 1300.10 1.6866 times
Tue 06 October 2026 1300.80 (-2.39%) 1336.10 1282.00 - 1344.70 1.3765 times
Mon 05 October 2026 1332.60 (-1.82%) 1362.00 1321.40 - 1369.10 0.8187 times
Thu 01 October 2026 1357.30 (-0.56%) 1356.90 1336.20 - 1386.10 1.3212 times
Wed 30 September 2026 1365.00 (-3.54%) 1426.70 1352.40 - 1429.10 1.6655 times
Tue 29 September 2026 1415.10 (-1.28%) 1440.80 1402.00 - 1452.50 0.7482 times
Mon 28 September 2026 1433.40 (-4.15%) 1490.00 1426.60 - 1495.10 0.4245 times
Fri 25 September 2026 1495.40 (-0.72%) 1506.00 1479.90 - 1509.70 0.5755 times
Thu 24 September 2026 1506.20 (0.68%) 1490.00 1479.10 - 1513.00 0.624 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1230.6 and 1340.9

Weekly Target 11203.23
Weekly Target 21257.97
Weekly Target 31313.5333333333
Weekly Target 41368.27
Weekly Target 51423.83

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Fri 09 October 2026 1312.70 (-3.29%) 1362.00 1258.80 - 1369.10 1.0738 times
Thu 01 October 2026 1357.30 (-9.23%) 1490.00 1336.20 - 1495.10 0.8484 times
Fri 25 September 2026 1495.40 (-0.27%) 1499.40 1467.60 - 1527.00 0.649 times
Fri 18 September 2026 1499.40 (3.61%) 1454.00 1380.10 - 1520.00 0.8526 times
Fri 11 September 2026 1447.20 (-1.54%) 1474.10 1403.40 - 1487.90 1.0149 times
Fri 04 September 2026 1469.80 (-0.16%) 1465.00 1410.00 - 1500.10 1.1218 times
Fri 28 August 2026 1472.20 (4.43%) 1400.10 1393.00 - 1544.00 1.694 times
Fri 21 August 2026 1409.70 (-0.91%) 1421.90 1401.00 - 1447.00 0.516 times
Fri 14 August 2026 1422.60 (-2.27%) 1459.00 1380.00 - 1491.00 0.9564 times
Fri 07 August 2026 1455.60 (3.56%) 1412.60 1405.00 - 1483.70 1.273 times
Fri 31 July 2026 1405.60 (2.52%) 1375.00 1334.80 - 1438.00 1.0681 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1222.1 and 1349.4

Monthly Target 11191.9
Monthly Target 21252.3
Monthly Target 31319.2
Monthly Target 41379.6
Monthly Target 51446.5

Monthly price and volumes Global Health

Date Closing Open Range Volume
Fri 09 October 2026 1312.70 (-3.83%) 1356.90 1258.80 - 1386.10 0.4142 times
Wed 30 September 2026 1365.00 (-7.75%) 1480.90 1352.40 - 1527.00 1.244 times
Mon 31 August 2026 1479.70 (5.27%) 1412.60 1380.00 - 1544.00 1.4253 times
Fri 31 July 2026 1405.60 (6.99%) 1320.70 1295.90 - 1438.00 1.0532 times
Tue 30 June 2026 1313.80 (10.5%) 1199.90 1153.00 - 1335.90 1.3708 times
Fri 29 May 2026 1189.00 (6.42%) 1116.20 1112.10 - 1278.00 1.2926 times
Thu 30 April 2026 1117.25 (16.25%) 976.15 959.65 - 1179.00 0.8084 times
Mon 30 March 2026 961.10 (-15.6%) 1100.00 956.00 - 1134.40 0.8899 times
Fri 27 February 2026 1138.80 (8.07%) 1062.00 1050.10 - 1189.70 0.8291 times
Fri 30 January 2026 1053.80 (-11.18%) 1186.30 1013.40 - 1244.00 0.6725 times
Wed 31 December 2025 1186.40 (-4.78%) 1252.20 1115.00 - 1258.00 0.9692 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1134.35 and 1722.35

Yearly Target 1682.9
Yearly Target 2997.8
Yearly Target 31270.9
Yearly Target 41585.8
Yearly Target 51858.9

Yearly price and volumes Global Health

Date Closing Open Range Volume
Fri 09 October 2026 1312.70 (10.65%) 1186.30 956.00 - 1544.00 0.4945 times
Wed 31 December 2025 1186.40 (10%) 1081.60 996.45 - 1456.50 0.8737 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.3025 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.2703 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 1.059 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1358.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1412 and price is deviating by 77 points

Upper Bollinger band is at 1564 and lower is at 1260, while middle bands are at 1336 and 1488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.

GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.55 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1303.34
12 day DMA 1382.1
20 day DMA 1411.7
35 day DMA 1425.81
50 day DMA 1426.67
100 day DMA 1356.57
150 day DMA 1269.36
200 day DMA 1238.03

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.771314.31333.2
12 day EMA1358.341366.641383.02
20 day EMA1385.651393.331405.62
35 day EMA1404.511409.921417.78
50 day EMA1411.991416.041421.73

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.341312.261329.96
12 day SMA1382.11396.691415.99
20 day SMA1411.71420.091427.69
35 day SMA1425.811428.791433.54
50 day SMA1426.671429.071431.57
100 day SMA1356.571355.871355.22
150 day SMA1269.361268.351267.54
200 day SMA1238.031237.171236.53

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.70 and PE is: 63.42

Last quarter profit: (March 2026 quarter) 141.65 crores (4.71%)

Debt: 1190.05 in crores

Market capitalization: 35286.73

EPS is 19.12 and PE is: 68.66

Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)

Debt: 944.90 in crores

Market capitalization: 26483.92

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top