ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1284.35 and 1348.45

Intraday Target 11236.93
Intraday Target 21267.67
Intraday Target 31301.0333333333
Intraday Target 41331.77
Intraday Target 51365.13

Daily price and volume Global Health

Date Closing Open Range Volume
Mon 02 November 2026 1298.40 (2.21%) 1270.30 1270.30 - 1334.40 1.4059 times
Fri 30 October 2026 1270.30 (-2.26%) 1300.00 1260.00 - 1305.00 0.5087 times
Thu 29 October 2026 1299.70 (1.3%) 1276.40 1271.00 - 1305.00 0.6862 times
Wed 28 October 2026 1283.00 (1.78%) 1260.60 1243.40 - 1295.10 0.6941 times
Tue 27 October 2026 1260.60 (4.01%) 1212.00 1205.10 - 1272.90 0.7647 times
Mon 26 October 2026 1212.00 (2.28%) 1178.00 1170.00 - 1232.10 0.4195 times
Fri 23 October 2026 1185.00 (-1.1%) 1192.00 1165.00 - 1201.10 1.3738 times
Thu 22 October 2026 1198.20 (-2.78%) 1231.90 1192.10 - 1231.90 2.7949 times
Wed 21 October 2026 1232.40 (-0.46%) 1244.00 1213.10 - 1244.00 0.7426 times
Mon 19 October 2026 1238.10 (-0.15%) 1240.80 1230.00 - 1252.60 0.6094 times
Fri 16 October 2026 1240.00 (-2.78%) 1281.00 1230.50 - 1290.80 1.6152 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1284.35 and 1348.45

Weekly Target 11236.93
Weekly Target 21267.67
Weekly Target 31301.0333333333
Weekly Target 41331.77
Weekly Target 51365.13

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Mon 02 November 2026 1298.40 (2.21%) 1270.30 1270.30 - 1334.40 0.2605 times
Fri 30 October 2026 1270.30 (7.2%) 1178.00 1170.00 - 1305.00 0.5693 times
Fri 23 October 2026 1185.00 (-4.44%) 1240.80 1165.00 - 1252.60 1.0227 times
Fri 16 October 2026 1240.00 (-5.54%) 1311.90 1230.50 - 1322.10 0.7486 times
Fri 09 October 2026 1312.70 (-3.29%) 1362.00 1258.80 - 1369.10 1.4288 times
Thu 01 October 2026 1357.30 (-9.23%) 1490.00 1336.20 - 1495.10 1.1288 times
Fri 25 September 2026 1495.40 (-0.27%) 1499.40 1467.60 - 1527.00 0.8635 times
Fri 18 September 2026 1499.40 (3.61%) 1454.00 1380.10 - 1520.00 1.1345 times
Fri 11 September 2026 1447.20 (-1.54%) 1474.10 1403.40 - 1487.90 1.3504 times
Fri 04 September 2026 1469.80 (-0.16%) 1465.00 1410.00 - 1500.10 1.4927 times
Fri 28 August 2026 1472.20 (4.43%) 1400.10 1393.00 - 1544.00 2.254 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1284.35 and 1348.45

Monthly Target 11236.93
Monthly Target 21267.67
Monthly Target 31301.0333333333
Monthly Target 41331.77
Monthly Target 51365.13

Monthly price and volumes Global Health

Date Closing Open Range Volume
Mon 02 November 2026 1298.40 (2.21%) 1270.30 1270.30 - 1334.40 0.0608 times
Fri 30 October 2026 1270.30 (-6.94%) 1356.90 1165.00 - 1386.10 0.9634 times
Wed 30 September 2026 1365.00 (-7.75%) 1480.90 1352.40 - 1527.00 1.2527 times
Mon 31 August 2026 1479.70 (5.27%) 1412.60 1380.00 - 1544.00 1.4353 times
Fri 31 July 2026 1405.60 (6.99%) 1320.70 1295.90 - 1438.00 1.0606 times
Tue 30 June 2026 1313.80 (10.5%) 1199.90 1153.00 - 1335.90 1.3804 times
Fri 29 May 2026 1189.00 (6.42%) 1116.20 1112.10 - 1278.00 1.3016 times
Thu 30 April 2026 1117.25 (16.25%) 976.15 959.65 - 1179.00 0.8141 times
Mon 30 March 2026 961.10 (-15.6%) 1100.00 956.00 - 1134.40 0.8962 times
Fri 27 February 2026 1138.80 (8.07%) 1062.00 1050.10 - 1189.70 0.8349 times
Fri 30 January 2026 1053.80 (-11.18%) 1186.30 1013.40 - 1244.00 0.6772 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1127.2 and 1715.2

Yearly Target 1678.13
Yearly Target 2988.27
Yearly Target 31266.1333333333
Yearly Target 41576.27
Yearly Target 51854.13

Yearly price and volumes Global Health

Date Closing Open Range Volume
Mon 02 November 2026 1298.40 (9.44%) 1186.30 956.00 - 1544.00 0.5212 times
Wed 31 December 2025 1186.40 (10%) 1081.60 996.45 - 1456.50 0.8685 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.2948 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.2628 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 1.0528 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1270.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1269 and price is deviating by 39 points

Upper Bollinger band is at 1347 and lower is at 1192, while middle bands are at 1231 and 1308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.31 and GlobalHealth MEDANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1282.4
12 day DMA 1249.43
20 day DMA 1268.98
35 day DMA 1345.62
50 day DMA 1375.32
100 day DMA 1361.96
150 day DMA 1287.02
200 day DMA 1243.49

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.431266.951265.27
12 day EMA1270.871265.871265.07
20 day EMA1287.621286.491288.19
35 day EMA1321.641323.011326.11
50 day EMA1369.961372.881377.07

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.41265.121248.06
12 day SMA1249.431247.91248.73
20 day SMA1268.981271.921276.66
35 day SMA1345.621350.821355.35
50 day SMA1375.321377.71381.14
100 day SMA1361.961361.081360.78
150 day SMA1287.021285.061283.36
200 day SMA1243.491243.191242.88

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.70 and PE is: 62.72

Last quarter profit: (March 2026 quarter) 141.65 crores (4.71%)

Debt: 1190.05 in crores

Market capitalization: 35286.73

EPS is 19.12 and PE is: 67.91

Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)

Debt: 944.90 in crores

Market capitalization: 26483.92

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top