Munafa Stock Market Course + Intraday & FNO calls 
GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1207.9 and 1243.9
| Intraday Target 1 | 1200.93 |
| Intraday Target 2 | 1214.87 |
| Intraday Target 3 | 1236.9333333333 |
| Intraday Target 4 | 1250.87 |
| Intraday Target 5 | 1272.93 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1228.80 (-1.64%) | 1256.70 | 1223.00 - 1259.00 | 0.7131 times | Mon 25 May 2026 | 1249.30 (0.9%) | 1254.70 | 1236.60 - 1266.50 | 0.4118 times | Fri 22 May 2026 | 1238.10 (-0.17%) | 1240.20 | 1231.30 - 1250.00 | 0.2439 times | Thu 21 May 2026 | 1240.20 (0.01%) | 1254.50 | 1228.20 - 1255.00 | 0.2481 times | Wed 20 May 2026 | 1240.10 (-0.02%) | 1244.00 | 1221.30 - 1249.00 | 0.4797 times | Tue 19 May 2026 | 1240.40 (0.1%) | 1240.00 | 1218.10 - 1259.30 | 1.2998 times | Mon 18 May 2026 | 1239.20 (-0.27%) | 1242.90 | 1220.20 - 1253.40 | 0.8096 times | Fri 15 May 2026 | 1242.50 (2.52%) | 1234.00 | 1220.90 - 1278.00 | 2.5091 times | Thu 14 May 2026 | 1211.90 (1.33%) | 1201.20 | 1194.40 - 1241.80 | 1.8959 times | Wed 13 May 2026 | 1196.00 (0.24%) | 1187.20 | 1165.30 - 1210.60 | 1.389 times | Tue 12 May 2026 | 1193.10 (-3.72%) | 1239.20 | 1186.40 - 1240.40 | 2.7419 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1204.15 and 1247.65
| Weekly Target 1 | 1195.93 |
| Weekly Target 2 | 1212.37 |
| Weekly Target 3 | 1239.4333333333 |
| Weekly Target 4 | 1255.87 |
| Weekly Target 5 | 1282.93 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1228.80 (-0.75%) | 1254.70 | 1223.00 - 1266.50 | 0.3221 times | Fri 22 May 2026 | 1238.10 (-0.35%) | 1242.90 | 1218.10 - 1259.30 | 0.8822 times | Fri 15 May 2026 | 1242.50 (3.49%) | 1194.60 | 1165.30 - 1278.00 | 2.7304 times | Fri 08 May 2026 | 1200.60 (7.46%) | 1116.20 | 1112.10 - 1226.90 | 0.9771 times | Thu 30 April 2026 | 1117.25 (1.06%) | 1105.55 | 1102.10 - 1179.00 | 0.686 times | Fri 24 April 2026 | 1105.55 (1.48%) | 1089.80 | 1075.00 - 1129.50 | 0.5156 times | Fri 17 April 2026 | 1089.40 (2.18%) | 1050.10 | 1027.75 - 1102.35 | 0.8481 times | Fri 10 April 2026 | 1066.15 (6.57%) | 1000.00 | 983.50 - 1082.75 | 0.5677 times | Thu 02 April 2026 | 1000.40 (1.53%) | 969.00 | 956.00 - 1004.90 | 0.8702 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 1.6006 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 0.8308 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1170.45 and 1336.35
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1134.6 |
| Monthly Target 3 | 1206.3 |
| Monthly Target 4 | 1300.5 |
| Monthly Target 5 | 1372.2 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1228.80 (9.98%) | 1116.20 | 1112.10 - 1278.00 | 1.0362 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.6858 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.755 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7034 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5705 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.8222 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.3536 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.8646 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.2013 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 2.0075 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.223 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 1092.4 and 1414.4
| Yearly Target 1 | 832.27 |
| Yearly Target 2 | 1030.53 |
| Yearly Target 3 | 1154.2666666667 |
| Yearly Target 4 | 1352.53 |
| Yearly Target 5 | 1476.27 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1228.80 (3.57%) | 1186.30 | 956.00 - 1278.00 | 0.2314 times | Wed 31 December 2025 | 1186.40 (10%) | 1081.60 | 996.45 - 1456.50 | 0.9247 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.3785 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.3445 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 1.1209 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1223.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Health MEDANTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1205 and price is deviating by 39 points
Upper Bollinger band is at 1283 and lower is at 1127, while middle bands are at 1166 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.72 and GlobalHealth MEDANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1239.3 |
| 12 day DMA | 1229.9 |
| 20 day DMA | 1204.37 |
| 35 day DMA | 1151.94 |
| 50 day DMA | 1112.54 |
| 100 day DMA | 1124.39 |
| 150 day DMA | 1162.39 |
| 200 day DMA | 1212.11 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.67 | 1240.61 | 1236.27 |
| 12 day EMA | 1223.89 | 1223 | 1218.22 |
| 20 day EMA | 1202.66 | 1199.91 | 1194.71 |
| 35 day EMA | 1165.24 | 1161.5 | 1156.33 |
| 50 day EMA | 1124.51 | 1120.26 | 1115 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.3 | 1241.62 | 1239.6 |
| 12 day SMA | 1229.9 | 1227.55 | 1224.02 |
| 20 day SMA | 1204.37 | 1201.32 | 1194.13 |
| 35 day SMA | 1151.94 | 1145.42 | 1137.98 |
| 50 day SMA | 1112.54 | 1110.07 | 1106.88 |
| 100 day SMA | 1124.39 | 1123.85 | 1123.27 |
| 150 day SMA | 1162.39 | 1163.21 | 1163.96 |
| 200 day SMA | 1212.11 | 1212.52 | 1212.81 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 19.12 and PE is: 64.27
Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)
Debt: 944.90 in crores
Market capitalization: 26483.92
EPS is 20.91 and PE is: 58.77
Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)
Debt: 944.90 in crores
Market capitalization: 30995.11
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
