ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1346.75 and 1396.65

Intraday Target 11309.97
Intraday Target 21333.63
Intraday Target 31359.8666666667
Intraday Target 41383.53
Intraday Target 51409.77

Daily price and volume Global Health

Date Closing Open Range Volume
Thu 01 October 2026 1357.30 (-0.56%) 1356.90 1336.20 - 1386.10 1.3344 times
Wed 30 September 2026 1365.00 (-3.54%) 1426.70 1352.40 - 1429.10 1.6821 times
Tue 29 September 2026 1415.10 (-1.28%) 1440.80 1402.00 - 1452.50 0.7557 times
Mon 28 September 2026 1433.40 (-4.15%) 1490.00 1426.60 - 1495.10 0.4288 times
Fri 25 September 2026 1495.40 (-0.72%) 1506.00 1479.90 - 1509.70 0.5812 times
Thu 24 September 2026 1506.20 (0.68%) 1490.00 1479.10 - 1513.00 0.6302 times
Wed 23 September 2026 1496.10 (0.56%) 1495.30 1475.50 - 1499.00 0.2876 times
Tue 22 September 2026 1487.80 (-1.35%) 1508.10 1483.60 - 1516.00 0.5317 times
Mon 21 September 2026 1508.10 (0.58%) 1499.40 1467.60 - 1527.00 1.183 times
Fri 18 September 2026 1499.40 (5.29%) 1448.70 1430.00 - 1520.00 2.5853 times
Thu 17 September 2026 1424.00 (1.38%) 1409.50 1404.20 - 1438.30 0.5598 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1267.3 and 1426.2

Weekly Target 11237.3
Weekly Target 21297.3
Weekly Target 31396.2
Weekly Target 41456.2
Weekly Target 51555.1

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Thu 01 October 2026 1357.30 (-9.23%) 1490.00 1336.20 - 1495.10 0.8488 times
Fri 25 September 2026 1495.40 (-0.27%) 1499.40 1467.60 - 1527.00 0.6494 times
Fri 18 September 2026 1499.40 (3.61%) 1454.00 1380.10 - 1520.00 0.8531 times
Fri 11 September 2026 1447.20 (-1.54%) 1474.10 1403.40 - 1487.90 1.0155 times
Fri 04 September 2026 1469.80 (-0.16%) 1465.00 1410.00 - 1500.10 1.1224 times
Fri 28 August 2026 1472.20 (4.43%) 1400.10 1393.00 - 1544.00 1.695 times
Fri 21 August 2026 1409.70 (-0.91%) 1421.90 1401.00 - 1447.00 0.5163 times
Fri 14 August 2026 1422.60 (-2.27%) 1459.00 1380.00 - 1491.00 0.957 times
Fri 07 August 2026 1455.60 (3.56%) 1412.60 1405.00 - 1483.70 1.2738 times
Fri 31 July 2026 1405.60 (2.52%) 1375.00 1334.80 - 1438.00 1.0687 times
Fri 24 July 2026 1371.00 (4.11%) 1325.90 1305.00 - 1402.00 1.2447 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1346.75 and 1396.65

Monthly Target 11309.97
Monthly Target 21333.63
Monthly Target 31359.8666666667
Monthly Target 41383.53
Monthly Target 51409.77

Monthly price and volumes Global Health

Date Closing Open Range Volume
Thu 01 October 2026 1357.30 (-0.56%) 1356.90 1336.20 - 1386.10 0.0859 times
Wed 30 September 2026 1365.00 (-7.75%) 1480.90 1352.40 - 1527.00 1.2866 times
Mon 31 August 2026 1479.70 (5.27%) 1412.60 1380.00 - 1544.00 1.4741 times
Fri 31 July 2026 1405.60 (6.99%) 1320.70 1295.90 - 1438.00 1.0892 times
Tue 30 June 2026 1313.80 (10.5%) 1199.90 1153.00 - 1335.90 1.4178 times
Fri 29 May 2026 1189.00 (6.42%) 1116.20 1112.10 - 1278.00 1.3368 times
Thu 30 April 2026 1117.25 (16.25%) 976.15 959.65 - 1179.00 0.8361 times
Mon 30 March 2026 961.10 (-15.6%) 1100.00 956.00 - 1134.40 0.9204 times
Fri 27 February 2026 1138.80 (8.07%) 1062.00 1050.10 - 1189.70 0.8575 times
Fri 30 January 2026 1053.80 (-11.18%) 1186.30 1013.40 - 1244.00 0.6955 times
Wed 31 December 2025 1186.40 (-4.78%) 1252.20 1115.00 - 1258.00 1.0024 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1156.65 and 1744.65

Yearly Target 1697.77
Yearly Target 21027.53
Yearly Target 31285.7666666667
Yearly Target 41615.53
Yearly Target 51873.77

Yearly price and volumes Global Health

Date Closing Open Range Volume
Thu 01 October 2026 1357.30 (14.4%) 1186.30 956.00 - 1544.00 0.4797 times
Wed 31 December 2025 1186.40 (10%) 1081.60 996.45 - 1456.50 0.8765 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.3068 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.2745 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 1.0625 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1432.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Health MEDANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1451.8

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1447 and price is deviating by 45 points

Upper Bollinger band is at 1536 and lower is at 1359, while middle bands are at 1403 and 1492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.

GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.14 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1413.24
12 day DMA 1449.37
20 day DMA 1446.8
35 day DMA 1442.7
50 day DMA 1436.15
100 day DMA 1352.23
150 day DMA 1264.33
200 day DMA 1234.15

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.741423.951453.42
12 day EMA1432.41446.051460.78
20 day EMA1439.191447.811456.52
35 day EMA1434.751439.311443.69
50 day EMA1425.11427.871430.44

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.241443.021469.24
12 day SMA1449.371454.431461.28
20 day SMA1446.81451.181455.84
35 day SMA1442.71443.731445.89
50 day SMA1436.151436.071435.62
100 day SMA1352.231350.661349.08
150 day SMA1264.331262.881261.6
200 day SMA1234.151233.221232.19

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.70 and PE is: 65.57

Last quarter profit: (March 2026 quarter) 141.65 crores (4.71%)

Debt: 1190.05 in crores

Market capitalization: 35286.73

EPS is 19.12 and PE is: 70.99

Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)

Debt: 944.90 in crores

Market capitalization: 26483.92

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top