Munafa Stock Market Course + Intraday & FNO calls 
GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1038.35 and 1090.25
| Intraday Target 1 | 998.6 |
| Intraday Target 2 | 1026.2 |
| Intraday Target 3 | 1050.5 |
| Intraday Target 4 | 1078.1 |
| Intraday Target 5 | 1102.4 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1053.80 (1.91%) | 1034.10 | 1022.90 - 1074.80 | 1.9907 times | Thu 29 January 2026 | 1034.10 (-1.42%) | 1049.00 | 1031.10 - 1051.60 | 0.6916 times | Wed 28 January 2026 | 1049.00 (0.58%) | 1042.90 | 1040.00 - 1059.00 | 0.5987 times | Tue 27 January 2026 | 1042.90 (1.25%) | 1030.40 | 1013.40 - 1051.90 | 1.1528 times | Fri 23 January 2026 | 1030.00 (-3.23%) | 1076.00 | 1021.80 - 1076.00 | 0.6107 times | Thu 22 January 2026 | 1064.40 (1.56%) | 1059.70 | 1057.50 - 1080.90 | 0.4152 times | Wed 21 January 2026 | 1048.10 (-2.57%) | 1075.00 | 1041.60 - 1075.70 | 1.92 times | Tue 20 January 2026 | 1075.70 (-3.46%) | 1114.40 | 1061.50 - 1117.00 | 1.3302 times | Mon 19 January 2026 | 1114.30 (-2.61%) | 1144.20 | 1110.00 - 1146.90 | 0.7499 times | Fri 16 January 2026 | 1144.20 (-1.58%) | 1162.60 | 1140.80 - 1168.00 | 0.5402 times | Wed 14 January 2026 | 1162.60 (-0.49%) | 1168.50 | 1159.20 - 1179.00 | 0.4205 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1033.6 and 1095
| Weekly Target 1 | 985.93 |
| Weekly Target 2 | 1019.87 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1081.27 |
| Weekly Target 5 | 1108.73 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1053.80 (2.31%) | 1030.40 | 1013.40 - 1074.80 | 0.8685 times | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 0.9845 times | Fri 16 January 2026 | 1144.20 (-2.65%) | 1167.20 | 1140.80 - 1203.60 | 0.4302 times | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.7906 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.6312 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.5744 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.8435 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.6916 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.4115 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.7739 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 1.2437 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 918.3 and 1148.9
| Monthly Target 1 | 873.13 |
| Monthly Target 2 | 963.47 |
| Monthly Target 3 | 1103.7333333333 |
| Monthly Target 4 | 1194.07 |
| Monthly Target 5 | 1334.33 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.504 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7263 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1957 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7637 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0612 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7733 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9638 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7282 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6205 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6633 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8773 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 918.3 and 1148.9
| Yearly Target 1 | 873.13 |
| Yearly Target 2 | 963.47 |
| Yearly Target 3 | 1103.7333333333 |
| Yearly Target 4 | 1194.07 |
| Yearly Target 5 | 1334.33 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.0366 times | Wed 31 December 2025 | 1186.40 (10%) | 1081.60 | 996.45 - 1456.50 | 0.9624 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.4348 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.3994 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 1.1667 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1079.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Health MEDANTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 74 points
Upper Bollinger band is at 1280 and lower is at 986, while middle bands are at 1060 and 1207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.12 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1041.96 |
| 12 day DMA | 1082.28 |
| 20 day DMA | 1132.58 |
| 35 day DMA | 1144.87 |
| 50 day DMA | 1166.93 |
| 100 day DMA | 1244.78 |
| 150 day DMA | 1267.79 |
| 200 day DMA | 1252.73 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.55 | 1048.92 | 1056.33 |
| 12 day EMA | 1079.82 | 1084.55 | 1093.72 |
| 20 day EMA | 1106 | 1111.49 | 1119.63 |
| 35 day EMA | 1135.52 | 1140.33 | 1146.58 |
| 50 day EMA | 1156.34 | 1160.52 | 1165.68 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.96 | 1044.08 | 1046.88 |
| 12 day SMA | 1082.28 | 1093.95 | 1105.73 |
| 20 day SMA | 1132.58 | 1139.21 | 1145.07 |
| 35 day SMA | 1144.87 | 1148.2 | 1151.8 |
| 50 day SMA | 1166.93 | 1169.65 | 1173.01 |
| 100 day SMA | 1244.78 | 1248.45 | 1252.38 |
| 150 day SMA | 1267.79 | 1268.29 | 1269.13 |
| 200 day SMA | 1252.73 | 1253.6 | 1254.62 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 20.91 and PE is: 50.4
Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)
Debt: 944.90 in crores
Market capitalization: 30995.11
EPS is 19.88 and PE is: 53.01
Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)
Debt: 717.74 in crores
Market capitalization: 36952.81
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
