Munafa Stock Market Course + Intraday & FNO calls 
GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1151 and 1195.4
| Intraday Target 1 | 1142.87 |
| Intraday Target 2 | 1159.13 |
| Intraday Target 3 | 1187.2666666667 |
| Intraday Target 4 | 1203.53 |
| Intraday Target 5 | 1231.67 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.40 (-2.13%) | 1195.00 | 1171.00 - 1215.40 | 0.835 times | Thu 08 January 2026 | 1201.00 (-3.03%) | 1238.00 | 1196.60 - 1238.00 | 0.7348 times | Wed 07 January 2026 | 1238.50 (2.45%) | 1209.30 | 1203.40 - 1241.70 | 1.6473 times | Tue 06 January 2026 | 1208.90 (-2.31%) | 1243.70 | 1205.00 - 1244.00 | 0.9721 times | Mon 05 January 2026 | 1237.50 (1.68%) | 1219.00 | 1211.00 - 1239.00 | 1.3713 times | Fri 02 January 2026 | 1217.10 (2.11%) | 1207.00 | 1202.30 - 1218.30 | 1.4285 times | Thu 01 January 2026 | 1191.90 (0.46%) | 1186.30 | 1185.20 - 1198.00 | 0.6527 times | Wed 31 December 2025 | 1186.40 (3.05%) | 1162.10 | 1150.10 - 1188.70 | 0.8286 times | Tue 30 December 2025 | 1151.30 (-0.19%) | 1158.00 | 1145.20 - 1175.00 | 0.9124 times | Mon 29 December 2025 | 1153.50 (-1.83%) | 1173.70 | 1150.10 - 1173.70 | 0.6174 times | Fri 26 December 2025 | 1175.00 (-1.36%) | 1197.00 | 1169.30 - 1197.90 | 0.7268 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1136.7 and 1209.7
| Weekly Target 1 | 1123.8 |
| Weekly Target 2 | 1149.6 |
| Weekly Target 3 | 1196.8 |
| Weekly Target 4 | 1222.6 |
| Weekly Target 5 | 1269.8 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.5672 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.4529 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.4121 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.6052 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.2137 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.0127 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.2727 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8923 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.3392 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.2319 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.6044 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1136.7 and 1209.7
| Monthly Target 1 | 1123.8 |
| Monthly Target 2 | 1149.6 |
| Monthly Target 3 | 1196.8 |
| Monthly Target 4 | 1222.6 |
| Monthly Target 5 | 1269.8 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.40 (-0.93%) | 1186.30 | 1171.00 - 1244.00 | 0.1682 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.752 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.238 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7907 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0987 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.836 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0332 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7539 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6424 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6868 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.9083 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 1136.7 and 1209.7
| Yearly Target 1 | 1123.8 |
| Yearly Target 2 | 1149.6 |
| Yearly Target 3 | 1196.8 |
| Yearly Target 4 | 1222.6 |
| Yearly Target 5 | 1269.8 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1175.40 (-0.93%) | 1186.30 | 1171.00 - 1244.00 | 0.0119 times | Wed 31 December 2025 | 1186.40 (10%) | 1081.60 | 996.45 - 1456.50 | 0.9672 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.442 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.4064 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 1.1725 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1195.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.15
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 30 points
Upper Bollinger band is at 1238 and lower is at 1122, while middle bands are at 1151 and 1209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHealth in short term but the buy signal is initial and weak.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.84 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1212.26 |
| 12 day DMA | 1193.98 |
| 20 day DMA | 1179.47 |
| 35 day DMA | 1192.95 |
| 50 day DMA | 1204.1 |
| 100 day DMA | 1283.7 |
| 150 day DMA | 1275.5 |
| 200 day DMA | 1261.78 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.87 | 1212.11 | 1217.66 |
| 12 day EMA | 1195.79 | 1199.5 | 1199.23 |
| 20 day EMA | 1193.45 | 1195.35 | 1194.76 |
| 35 day EMA | 1203.45 | 1205.1 | 1205.34 |
| 50 day EMA | 1217.15 | 1218.85 | 1219.58 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.26 | 1220.6 | 1218.78 |
| 12 day SMA | 1193.98 | 1195.03 | 1192.29 |
| 20 day SMA | 1179.47 | 1177.85 | 1175.65 |
| 35 day SMA | 1192.95 | 1194.02 | 1193.97 |
| 50 day SMA | 1204.1 | 1208.1 | 1211.19 |
| 100 day SMA | 1283.7 | 1285.69 | 1287.24 |
| 150 day SMA | 1275.5 | 1275.67 | 1275.64 |
| 200 day SMA | 1261.78 | 1262.1 | 1262.24 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 20.91 and PE is: 56.21
Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)
Debt: 944.90 in crores
Market capitalization: 30995.11
EPS is 19.88 and PE is: 59.12
Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)
Debt: 717.74 in crores
Market capitalization: 36952.81
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
