ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1128.9 and 1156.1

Intraday Target 11123.8
Intraday Target 21134
Intraday Target 31151
Intraday Target 41161.2
Intraday Target 51178.2

Daily price and volume Global Health

Date Closing Open Range Volume
Fri 16 January 2026 1144.20 (-1.58%) 1162.60 1140.80 - 1168.00 0.7431 times
Wed 14 January 2026 1162.60 (-0.49%) 1168.50 1159.20 - 1179.00 0.5785 times
Tue 13 January 2026 1168.30 (-2.14%) 1193.90 1165.40 - 1203.60 0.7559 times
Mon 12 January 2026 1193.80 (1.57%) 1167.20 1155.00 - 1197.50 0.9439 times
Fri 09 January 2026 1175.40 (-2.13%) 1195.00 1171.00 - 1215.40 0.8338 times
Thu 08 January 2026 1201.00 (-3.03%) 1238.00 1196.60 - 1238.00 0.7337 times
Wed 07 January 2026 1238.50 (2.45%) 1209.30 1203.40 - 1241.70 1.6449 times
Tue 06 January 2026 1208.90 (-2.31%) 1243.70 1205.00 - 1244.00 0.9706 times
Mon 05 January 2026 1237.50 (1.68%) 1219.00 1211.00 - 1239.00 1.3692 times
Fri 02 January 2026 1217.10 (2.11%) 1207.00 1202.30 - 1218.30 1.4264 times
Thu 01 January 2026 1191.90 (0.46%) 1186.30 1185.20 - 1198.00 0.6517 times

 Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1111.1 and 1173.9

Weekly Target 11100.07
Weekly Target 21122.13
Weekly Target 31162.8666666667
Weekly Target 41184.93
Weekly Target 51225.67

Weekly price and volumes for Global Health

Date Closing Open Range Volume
Fri 16 January 2026 1144.20 (-2.65%) 1167.20 1140.80 - 1203.60 0.3401 times
Fri 09 January 2026 1175.40 (-3.43%) 1219.00 1171.00 - 1244.00 0.6249 times
Fri 02 January 2026 1217.10 (3.58%) 1173.70 1145.20 - 1218.30 0.499 times
Fri 26 December 2025 1175.00 (0.46%) 1169.60 1148.10 - 1197.90 0.4541 times
Fri 19 December 2025 1169.60 (1.49%) 1151.90 1115.00 - 1175.00 0.6668 times
Fri 12 December 2025 1152.40 (-0.95%) 1164.20 1137.70 - 1184.00 1.3372 times
Fri 05 December 2025 1163.50 (-6.62%) 1252.20 1156.50 - 1258.00 1.1157 times
Fri 28 November 2025 1246.00 (1.56%) 1229.90 1218.00 - 1286.00 1.4021 times
Fri 21 November 2025 1226.90 (4.43%) 1186.60 1175.00 - 1229.00 0.9831 times
Fri 14 November 2025 1174.90 (-6.14%) 1245.10 1146.20 - 1250.90 2.5771 times
Fri 07 November 2025 1251.80 (-4.55%) 1313.00 1227.80 - 1318.40 1.3572 times

 weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1090.9 and 1194.1

Monthly Target 11073.13
Monthly Target 21108.67
Monthly Target 31176.3333333333
Monthly Target 41211.87
Monthly Target 51279.53

Monthly price and volumes Global Health

Date Closing Open Range Volume
Fri 16 January 2026 1144.20 (-3.56%) 1186.30 1140.80 - 1244.00 0.2333 times
Wed 31 December 2025 1186.40 (-4.78%) 1252.20 1115.00 - 1258.00 0.747 times
Fri 28 November 2025 1246.00 (-4.99%) 1313.00 1146.20 - 1318.40 1.2298 times
Fri 31 October 2025 1311.50 (-0.19%) 1310.40 1293.20 - 1414.70 0.7855 times
Tue 30 September 2025 1314.00 (-4.37%) 1374.00 1284.30 - 1454.00 1.0914 times
Fri 29 August 2025 1374.00 (4.79%) 1304.00 1303.00 - 1456.50 1.8239 times
Thu 31 July 2025 1311.20 (15.34%) 1139.30 1137.00 - 1393.20 2.0197 times
Mon 30 June 2025 1136.80 (-4.33%) 1188.20 1094.20 - 1226.90 0.7489 times
Fri 30 May 2025 1188.20 (-0.75%) 1208.70 1151.00 - 1252.90 0.6381 times
Wed 30 April 2025 1197.20 (-0.09%) 1198.30 1010.00 - 1298.80 0.6822 times
Fri 28 March 2025 1198.30 (4.23%) 1147.00 1130.60 - 1277.90 0.9023 times

 monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1090.9 and 1194.1

Yearly Target 11073.13
Yearly Target 21108.67
Yearly Target 31176.3333333333
Yearly Target 41211.87
Yearly Target 51279.53

Yearly price and volumes Global Health

Date Closing Open Range Volume
Fri 16 January 2026 1144.20 (-3.56%) 1186.30 1140.80 - 1244.00 0.0166 times
Wed 31 December 2025 1186.40 (10%) 1081.60 996.45 - 1456.50 0.9663 times
Tue 31 December 2024 1078.50 (12.44%) 965.40 935.50 - 1513.90 1.4406 times
Fri 29 December 2023 959.15 (104.6%) 470.00 426.15 - 1028.00 1.4051 times
Fri 30 December 2022 468.80 (0%) 401.00 390.55 - 487.75 1.1714 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1180.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1184 and price is deviating by 27 points

Upper Bollinger band is at 1237 and lower is at 1131, while middle bands are at 1158 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalHealth in short term and the sell signal is strong.

GlobalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.5 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period DMA value
5 day DMA 1168.86
12 day DMA 1193.8
20 day DMA 1183.75
35 day DMA 1183.76
50 day DMA 1193.31
100 day DMA 1275.55
150 day DMA 1274.56
200 day DMA 1260.3

EMA (exponential moving average) of Global Health MEDANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.751179.531188
12 day EMA1180.321186.891191.31
20 day EMA1183.681187.831190.49
35 day EMA1194.471197.431199.48
50 day EMA1200.851203.161204.82

SMA (simple moving average) of Global Health MEDANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.861180.221195.4
12 day SMA1193.81194.391193.63
20 day SMA1183.751183.681182.54
35 day SMA1183.761187.171189.65
50 day SMA1193.311195.421197.66
100 day SMA1275.5512781280.16
150 day SMA1274.561274.911275.15
200 day SMA1260.31260.681261.11

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 20.91 and PE is: 54.72

Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)

Debt: 944.90 in crores

Market capitalization: 30995.11

EPS is 19.88 and PE is: 57.56

Last quarter profit: (June 2025 quarter) 158.98 crores (49.60%)

Debt: 717.74 in crores

Market capitalization: 36952.81

Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top