Munafa Stock Market Course + Intraday & FNO calls 
GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDANTA
- Forcast & Targets MEDANTA
- MEDANTA Experts view
- Tomorrow's Movement MEDANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalHealth
Strong intraday Stock price targets for GlobalHealth are 1220.8 and 1247.6
| Intraday Target 1 | 1214.33 |
| Intraday Target 2 | 1227.27 |
| Intraday Target 3 | 1241.1333333333 |
| Intraday Target 4 | 1254.07 |
| Intraday Target 5 | 1267.93 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1240.20 (0.01%) | 1254.50 | 1228.20 - 1255.00 | 0.1893 times | Wed 20 May 2026 | 1240.10 (-0.02%) | 1244.00 | 1221.30 - 1249.00 | 0.366 times | Tue 19 May 2026 | 1240.40 (0.1%) | 1240.00 | 1218.10 - 1259.30 | 0.9918 times | Mon 18 May 2026 | 1239.20 (-0.27%) | 1242.90 | 1220.20 - 1253.40 | 0.6177 times | Fri 15 May 2026 | 1242.50 (2.52%) | 1234.00 | 1220.90 - 1278.00 | 1.9145 times | Thu 14 May 2026 | 1211.90 (1.33%) | 1201.20 | 1194.40 - 1241.80 | 1.4467 times | Wed 13 May 2026 | 1196.00 (0.24%) | 1187.20 | 1165.30 - 1210.60 | 1.0599 times | Tue 12 May 2026 | 1193.10 (-3.72%) | 1239.20 | 1186.40 - 1240.40 | 2.0922 times | Mon 11 May 2026 | 1239.20 (3.22%) | 1194.60 | 1185.20 - 1248.90 | 0.763 times | Fri 08 May 2026 | 1200.60 (-0.52%) | 1213.90 | 1182.80 - 1214.90 | 0.5588 times | Thu 07 May 2026 | 1206.90 (2.14%) | 1185.60 | 1185.60 - 1226.90 | 0.5881 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1208.55 and 1249.75
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1219.1 |
| Weekly Target 3 | 1239.2 |
| Weekly Target 4 | 1260.3 |
| Weekly Target 5 | 1280.4 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1240.20 (-0.19%) | 1242.90 | 1218.10 - 1259.30 | 0.7782 times | Fri 15 May 2026 | 1242.50 (3.49%) | 1194.60 | 1165.30 - 1278.00 | 2.6156 times | Fri 08 May 2026 | 1200.60 (7.46%) | 1116.20 | 1112.10 - 1226.90 | 0.936 times | Thu 30 April 2026 | 1117.25 (1.06%) | 1105.55 | 1102.10 - 1179.00 | 0.6571 times | Fri 24 April 2026 | 1105.55 (1.48%) | 1089.80 | 1075.00 - 1129.50 | 0.4939 times | Fri 17 April 2026 | 1089.40 (2.18%) | 1050.10 | 1027.75 - 1102.35 | 0.8124 times | Fri 10 April 2026 | 1066.15 (6.57%) | 1000.00 | 983.50 - 1082.75 | 0.5439 times | Thu 02 April 2026 | 1000.40 (1.53%) | 969.00 | 956.00 - 1004.90 | 0.8336 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 1.5333 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 0.7959 times | Fri 13 March 2026 | 1072.10 (-3.42%) | 1100.00 | 1065.00 - 1125.10 | 0.5761 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1176.15 and 1342.05
| Monthly Target 1 | 1044.2 |
| Monthly Target 2 | 1142.2 |
| Monthly Target 3 | 1210.1 |
| Monthly Target 4 | 1308.1 |
| Monthly Target 5 | 1376 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1240.20 (11%) | 1116.20 | 1112.10 - 1278.00 | 0.9614 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.6915 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.7613 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7092 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5753 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.8291 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.3649 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.8718 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.2113 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 2.0242 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.2416 times |
Yearly price and charts GlobalHealth
Strong yearly Stock price targets for GlobalHealth MEDANTA are 1098.1 and 1420.1
| Yearly Target 1 | 836.07 |
| Yearly Target 2 | 1038.13 |
| Yearly Target 3 | 1158.0666666667 |
| Yearly Target 4 | 1360.13 |
| Yearly Target 5 | 1480.07 |
Yearly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1240.20 (4.53%) | 1186.30 | 956.00 - 1278.00 | 0.2265 times | Wed 31 December 2025 | 1186.40 (10%) | 1081.60 | 996.45 - 1456.50 | 0.9256 times | Tue 31 December 2024 | 1078.50 (12.44%) | 965.40 | 935.50 - 1513.90 | 1.3799 times | Fri 29 December 2023 | 959.15 (104.6%) | 470.00 | 426.15 - 1028.00 | 1.3459 times | Fri 30 December 2022 | 468.80 (0%) | 401.00 | 390.55 - 487.75 | 1.122 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1214.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Health MEDANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1188 and price is deviating by 46 points
Upper Bollinger band is at 1279 and lower is at 1098, while middle bands are at 1143 and 1233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHealth in short term and the buy signal is strong.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.67 and GlobalHealth MEDANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1240.48 |
| 12 day DMA | 1219.31 |
| 20 day DMA | 1187.79 |
| 35 day DMA | 1130.07 |
| 50 day DMA | 1104.32 |
| 100 day DMA | 1122.77 |
| 150 day DMA | 1164.71 |
| 200 day DMA | 1213.28 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.35 | 1232.92 | 1229.33 |
| 12 day EMA | 1214.6 | 1209.95 | 1204.47 |
| 20 day EMA | 1190.27 | 1185.02 | 1179.22 |
| 35 day EMA | 1156.13 | 1151.18 | 1145.94 |
| 50 day EMA | 1119.98 | 1115.07 | 1109.97 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.48 | 1234.82 | 1226 |
| 12 day SMA | 1219.31 | 1213.48 | 1207.76 |
| 20 day SMA | 1187.79 | 1181.38 | 1173.44 |
| 35 day SMA | 1130.07 | 1122.79 | 1116.25 |
| 50 day SMA | 1104.32 | 1101.75 | 1099.14 |
| 100 day SMA | 1122.77 | 1122.05 | 1121.34 |
| 150 day SMA | 1164.71 | 1165.6 | 1166.58 |
| 200 day SMA | 1213.28 | 1213.85 | 1214.27 |
Fundamentals, profit and EPS of Global Health MEDANTA
EPS is 19.12 and PE is: 64.86
Last quarter profit: (December 2025 quarter) 95.03 crores (-13.19%)
Debt: 944.90 in crores
Market capitalization: 26483.92
EPS is 20.91 and PE is: 59.31
Last quarter profit: (September 2025 quarter) 158.40 crores (21.09%)
Debt: 944.90 in crores
Market capitalization: 30995.11
Videos related to: GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
