Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 57 and 59.16
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.706666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.87 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.36 (-1.49%) | 59.24 | 57.80 - 59.96 | 0.4382 times | Tue 18 August 2026 | 59.24 (-2.03%) | 60.99 | 58.60 - 60.99 | 0.9268 times | Mon 17 August 2026 | 60.47 (5.72%) | 56.21 | 56.21 - 60.90 | 1.3705 times | Fri 14 August 2026 | 57.20 (-0.88%) | 56.61 | 56.61 - 58.60 | 0.5479 times | Thu 13 August 2026 | 57.71 (-1.49%) | 58.02 | 57.02 - 58.70 | 0.3752 times | Wed 12 August 2026 | 58.58 (0.41%) | 58.70 | 57.22 - 58.99 | 1.0707 times | Tue 11 August 2026 | 58.34 (-0.78%) | 58.80 | 57.10 - 58.95 | 0.7577 times | Mon 10 August 2026 | 58.80 (0.84%) | 59.14 | 58.05 - 60.48 | 0.8389 times | Fri 07 August 2026 | 58.31 (1.29%) | 57.57 | 57.00 - 60.46 | 0.7964 times | Thu 06 August 2026 | 57.57 (4.07%) | 55.87 | 54.90 - 60.85 | 2.8778 times | Wed 05 August 2026 | 55.32 (0.13%) | 57.80 | 55.00 - 57.80 | 0.48 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 57.29 and 62.07
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.36 (2.03%) | 56.21 | 56.21 - 60.99 | 1.2465 times | Fri 14 August 2026 | 57.20 (-1.9%) | 59.14 | 56.61 - 60.48 | 1.6361 times | Fri 07 August 2026 | 58.31 (9.4%) | 52.80 | 52.80 - 60.85 | 2.3679 times | Fri 31 July 2026 | 53.30 (-0.13%) | 53.37 | 52.02 - 55.69 | 0.652 times | Fri 24 July 2026 | 53.37 (1.12%) | 51.15 | 51.15 - 54.21 | 0.4675 times | Fri 17 July 2026 | 52.78 (-3.08%) | 54.00 | 52.20 - 55.50 | 0.4942 times | Fri 10 July 2026 | 54.46 (-0.58%) | 55.55 | 53.01 - 56.88 | 0.4046 times | Fri 03 July 2026 | 54.78 (-4.3%) | 56.00 | 54.10 - 57.20 | 1.083 times | Thu 25 June 2026 | 57.24 (-0.95%) | 57.79 | 56.51 - 59.95 | 0.6831 times | Fri 19 June 2026 | 57.79 (-1.58%) | 60.90 | 57.40 - 61.00 | 0.965 times | Fri 12 June 2026 | 58.72 (-1.48%) | 57.40 | 51.77 - 60.17 | 1.0728 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 55.58 and 63.77
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.36 (9.49%) | 52.80 | 52.80 - 60.99 | 0.5113 times | Fri 31 July 2026 | 53.30 (-3.13%) | 54.10 | 51.15 - 56.88 | 0.261 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4233 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5957 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.2754 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1705 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.4515 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.401 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3847 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.5256 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6538 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 38.91 and 70.61
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 64.12 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.36 (-18.48%) | 74.50 | 51.15 - 82.85 | 0.3434 times | Wed 31 December 2025 | 71.59 (-7.31%) | 48.10 | 42.86 - 71.59 | 1.9207 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.1149 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.9109 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.2941 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.1335 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1289 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0183 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1353 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavCopper in short term and the buy signal is strong.
MadhavCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.93 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.11 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.81 | 58.59 |
| 12 day EMA | 57.78 | 57.68 | 57.4 |
| 20 day EMA | 57.03 | 56.89 | 56.64 |
| 35 day EMA | 56.83 | 56.74 | 56.59 |
| 50 day EMA | 56.69 | 56.62 | 56.51 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.64 | 58.46 |
| 12 day SMA | 57.93 | 57.75 | 57.25 |
| 20 day SMA | 56.19 | 55.91 | 55.59 |
| 35 day SMA | 55.3 | 55.21 | 55.12 |
| 50 day SMA | 56.11 | 56.12 | 56.13 |
| 100 day SMA | 54.9 | 54.79 | 54.68 |
| 150 day SMA | 53.8 | 53.79 | 53.77 |
| 200 day SMA | 54.22 | 54.16 | 54.09 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.65 and PE is: 35.37
Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)
Debt: 41.61 in crores
Market capitalization: 155.37
EPS is 1.22 and PE is: 47.84
Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)
Debt: 40.35 in crores
Market capitalization: 156.18
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
