Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 49.26 and 51.02
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 52.45 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.23 (0.46%) | 50.89 | 50.04 - 51.80 | 0.8402 times | Tue 27 October 2026 | 50.00 (2.27%) | 49.55 | 49.00 - 50.79 | 0.5709 times | Mon 26 October 2026 | 48.89 (0.56%) | 49.85 | 47.52 - 49.85 | 1.1634 times | Fri 23 October 2026 | 48.62 (-1.84%) | 50.75 | 47.50 - 50.75 | 1.0643 times | Thu 22 October 2026 | 49.53 (-4.33%) | 51.01 | 48.81 - 51.92 | 1.7158 times | Wed 21 October 2026 | 51.77 (-1.22%) | 52.50 | 50.56 - 53.33 | 1.112 times | Mon 19 October 2026 | 52.41 (-2.13%) | 53.55 | 52.20 - 53.78 | 0.6625 times | Fri 16 October 2026 | 53.55 (-1.03%) | 54.88 | 53.15 - 54.88 | 0.9081 times | Thu 15 October 2026 | 54.11 (0.02%) | 54.10 | 52.61 - 54.99 | 1.2705 times | Wed 14 October 2026 | 54.10 (-0.84%) | 54.57 | 53.81 - 55.98 | 0.6923 times | Tue 13 October 2026 | 54.56 (-0.18%) | 55.70 | 53.63 - 55.70 | 0.5622 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 48.88 and 53.16
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.23 (3.31%) | 49.85 | 47.52 - 51.80 | 0.339 times | Fri 23 October 2026 | 48.62 (-9.21%) | 53.55 | 47.50 - 53.78 | 0.5998 times | Fri 16 October 2026 | 53.55 (-0.74%) | 56.50 | 52.61 - 58.00 | 0.7298 times | Fri 09 October 2026 | 53.95 (-1.26%) | 55.73 | 51.15 - 56.00 | 1.0576 times | Thu 01 October 2026 | 54.64 (-7.95%) | 59.36 | 53.45 - 60.60 | 0.8395 times | Fri 25 September 2026 | 59.36 (6.11%) | 57.00 | 55.35 - 63.73 | 2.0922 times | Fri 18 September 2026 | 55.94 (-3.42%) | 59.08 | 54.41 - 59.08 | 0.6036 times | Fri 11 September 2026 | 57.92 (-0.65%) | 59.00 | 56.60 - 64.00 | 2.0387 times | Fri 04 September 2026 | 58.30 (-1.47%) | 60.00 | 55.72 - 60.50 | 0.785 times | Fri 28 August 2026 | 59.17 (1.61%) | 59.00 | 57.15 - 59.88 | 0.9149 times | Fri 21 August 2026 | 58.23 (1.8%) | 56.21 | 56.21 - 60.99 | 1.3817 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 43.54 and 54.19
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.23 (-11.47%) | 58.15 | 47.50 - 58.15 | 0.3645 times | Wed 30 September 2026 | 56.74 (-1.6%) | 57.89 | 54.41 - 64.00 | 0.6903 times | Mon 31 August 2026 | 57.66 (8.18%) | 52.80 | 52.80 - 60.99 | 0.6699 times | Fri 31 July 2026 | 53.30 (-3.13%) | 54.10 | 51.15 - 56.88 | 0.2518 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4083 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5746 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.1597 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1645 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.3295 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3868 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3712 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 31.19 and 66.54
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 60.193333333333 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.23 (-29.84%) | 74.50 | 47.50 - 82.85 | 0.5726 times | Wed 31 December 2025 | 71.59 (-7.31%) | 48.10 | 42.86 - 71.59 | 1.8699 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.0589 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.8868 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.2599 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.077 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1255 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0178 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1317 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Copper MCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 51.87 |
| 20 day DMA | 53.07 |
| 35 day DMA | 55.11 |
| 50 day DMA | 56.08 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.06 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.08 | 50.12 |
| 12 day EMA | 51.47 | 51.69 | 52 |
| 20 day EMA | 52.73 | 52.99 | 53.3 |
| 35 day EMA | 54.19 | 54.42 | 54.68 |
| 50 day EMA | 55.59 | 55.81 | 56.05 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.76 | 50.24 |
| 12 day SMA | 51.87 | 52.18 | 52.49 |
| 20 day SMA | 53.07 | 53.48 | 53.95 |
| 35 day SMA | 55.11 | 55.35 | 55.59 |
| 50 day SMA | 56.08 | 56.22 | 56.38 |
| 100 day SMA | 56.1 | 56.21 | 56.32 |
| 150 day SMA | 55.06 | 55.04 | 55.03 |
| 200 day SMA | 54.32 | 54.35 | 54.38 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.65 and PE is: 30.44
Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)
Debt: 41.61 in crores
Market capitalization: 155.37
EPS is 1.22 and PE is: 41.17
Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)
Debt: 40.35 in crores
Market capitalization: 156.18
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
