Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 47.43 and 50.27
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 50.83 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.60 (5.79%) | 46.26 | 46.26 - 49.10 | 1.508 times | Thu 11 December 2025 | 45.94 (1.48%) | 46.00 | 45.20 - 46.34 | 0.3229 times | Wed 10 December 2025 | 45.27 (-0.85%) | 45.66 | 45.01 - 46.54 | 0.2353 times | Tue 09 December 2025 | 45.66 (2.31%) | 45.47 | 44.31 - 46.50 | 0.4411 times | Mon 08 December 2025 | 44.63 (-2.6%) | 46.04 | 44.10 - 46.81 | 0.4894 times | Fri 05 December 2025 | 45.82 (-1.95%) | 47.00 | 45.21 - 47.00 | 0.7122 times | Thu 04 December 2025 | 46.73 (1.72%) | 46.99 | 44.99 - 47.94 | 0.9959 times | Wed 03 December 2025 | 45.94 (1.08%) | 46.10 | 44.81 - 46.49 | 0.2816 times | Tue 02 December 2025 | 45.45 (-24.46%) | 45.03 | 44.51 - 46.99 | 0.9215 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 4.0922 times | Tue 30 September 2025 | 61.13 (1.43%) | 62.80 | 60.00 - 64.49 | 10.9161 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 46.35 and 51.35
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.60 (6.07%) | 46.04 | 44.10 - 49.10 | 0.2979 times | Fri 05 December 2025 | 45.82 (-23.85%) | 45.03 | 44.51 - 47.94 | 0.2894 times | Wed 01 October 2025 | 60.17 (2.8%) | 60.00 | 57.05 - 64.49 | 2.5702 times | Fri 26 September 2025 | 58.53 (22.29%) | 48.00 | 46.45 - 61.90 | 5.5683 times | Fri 19 September 2025 | 47.86 (3.95%) | 47.10 | 46.08 - 49.00 | 0.1585 times | Fri 12 September 2025 | 46.04 (-2.21%) | 48.40 | 45.34 - 48.70 | 0.231 times | Fri 05 September 2025 | 47.08 (-1.24%) | 47.99 | 46.00 - 48.69 | 0.1118 times | Fri 29 August 2025 | 47.67 (-2.5%) | 48.50 | 47.00 - 50.00 | 0.0858 times | Fri 22 August 2025 | 48.89 (-6.88%) | 52.50 | 47.00 - 52.73 | 0.2346 times | Thu 14 August 2025 | 52.50 (2.32%) | 55.00 | 51.04 - 56.00 | 0.4525 times | Fri 08 August 2025 | 51.31 (2.64%) | 49.30 | 47.56 - 52.50 | 0.158 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 46.35 and 51.35
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.60 (-19.23%) | 45.03 | 44.10 - 49.10 | 0.2335 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1617 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.2734 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3803 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3649 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.4985 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6201 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.9392 times | Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1575 times | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.3709 times | Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 1.8832 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 45.73 and 67.36
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 51.983333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.60 (-37.08%) | 48.10 | 42.86 - 64.49 | 1.3274 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.0951 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.9023 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.282 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.1135 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1277 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0181 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.134 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Copper MCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.68 |
| 35 day DMA | 48.66 |
| 50 day DMA | 49.18 |
| 100 day DMA | 52.12 |
| 150 day DMA | 52.15 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.11 | 46.2 |
| 12 day EMA | 47.99 | 47.88 | 48.23 |
| 20 day EMA | 48.58 | 48.58 | 48.86 |
| 35 day EMA | 49.11 | 49.14 | 49.33 |
| 50 day EMA | 48.94 | 48.95 | 49.07 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.46 | 45.62 |
| 12 day SMA | 49.63 | 50.46 | 51.08 |
| 20 day SMA | 49.68 | 49.61 | 49.66 |
| 35 day SMA | 48.66 | 48.68 | 48.76 |
| 50 day SMA | 49.18 | 49.21 | 49.29 |
| 100 day SMA | 52.12 | 52.21 | 52.33 |
| 150 day SMA | 52.15 | 52.1 | 52.07 |
| 200 day SMA | 48.47 | 48.41 | 48.38 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.28 and PE is: 37.97
Last quarter profit: (September 2025 quarter) -0.20 crores (-121.28%)
Debt: 40.35 in crores
Market capitalization: 122.87
EPS is 1.70 and PE is: 28.59
Last quarter profit: (June 2025 quarter) 1.04 crores (-7.14%)
Debt: 26.19 in crores
Market capitalization: 129.39
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
