NSE Stock MCL Historical charts - Madhav Copper Limited
Historical charts for Stock MCL - Share Madhav Copper Limited trades in NSE
Recent prices of MCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 42.84 | 39.38 to 45.00 | 6.14% | 2.25 times |
| 21 Thu Nov 2024 | 40.36 | 39.10 to 41.00 | -4.29% | 0.62 times |
| 19 Tue Nov 2024 | 42.17 | 41.50 to 43.70 | 4.15% | 4.47 times |
| 18 Mon Nov 2024 | 40.49 | 36.06 to 42.39 | 12.57% | 3.35 times |
| 14 Thu Nov 2024 | 35.97 | 35.56 to 36.63 | 0.5% | 0.05 times |
| 13 Wed Nov 2024 | 35.79 | 35.45 to 36.52 | -0.42% | 0.11 times |
| 12 Tue Nov 2024 | 35.94 | 35.50 to 37.16 | -3.28% | 0.18 times |
| 11 Mon Nov 2024 | 37.16 | 37.01 to 38.11 | -2.26% | 0.11 times |
| 08 Fri Nov 2024 | 38.02 | 37.77 to 39.20 | -1.07% | 0.34 times |
| 07 Thu Nov 2024 | 38.43 | 38.22 to 39.36 | -0.67% | 0.34 times |
| 06 Wed Nov 2024 | 38.69 | 38.01 to 38.90 | 2.11% | 0.43 times |
| 05 Tue Nov 2024 | 37.89 | 37.46 to 38.26 | 0.96% | 0.29 times |
Technical analysis forecast of MCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCL MCL at this time. Stock is rising and might rise more.
It appears as if MCL MCL gave a large move recently.
Stock of MCL (MCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 40.5 or 38.63
Tomorrow's movement Prediction of MCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.04
Tomorrow's movement Prediction of MCL is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCL Historical charts - Share Madhav Copper Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance