ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL Historical charts - Madhav Copper Limited

Historical charts for Stock MCL - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.82
  • 12Day Average: 51.69
  • 20Day Average: 49.82
  • 50Day Average: 49.57
  • 100Day Average: 52.69
  • 150Day Average: 51.88

MCL Indicators & signals

Indicator MACD (12,26,9)

50.18, 50.09, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 23.4, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.82 45.21 to 47.00 -1.95% 0.09 times
04 Thu Dec 2025 46.73 44.99 to 47.94 1.72% 0.12 times
03 Wed Dec 2025 45.94 44.81 to 46.49 1.08% 0.03 times
02 Tue Dec 2025 45.45 44.51 to 46.99 -24.46% 0.11 times
01 Wed Oct 2025 60.17 57.06 to 62.50 -1.57% 0.49 times
30 Tue Sep 2025 61.13 60.00 to 64.49 1.43% 1.3 times
29 Mon Sep 2025 60.27 57.05 to 63.50 2.97% 1.29 times
26 Fri Sep 2025 58.53 54.50 to 61.90 9.69% 3.91 times
25 Thu Sep 2025 53.36 47.49 to 55.99 13.73% 2.66 times
24 Wed Sep 2025 46.92 46.45 to 48.30 -1.92% 0.05 times
23 Tue Sep 2025 47.84 47.55 to 48.90 -0.64% 0.03 times
22 Mon Sep 2025 48.15 47.58 to 48.51 0.61% 0.04 times

Technical analysis forecast for MCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCL MCL at this time. Stock is falling and might fall more.

It appears as if MCL MCL gave a large move recently.

Stock of MCL (MCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 50.16. However, stock will show a bearish move below 44.8.

Tomorrow's movement Prediction of MCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL Historical charts - Share Madhav Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCL Historical charts - Share Madhav Copper Limited

 

Back to top