ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL Historical charts - Madhav Copper Limited

Historical charts for Stock MCL - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.22
  • 12Day Average: 58.3
  • 20Day Average: 60.14
  • 50Day Average: 56.58
  • 100Day Average: 53.04
  • 150Day Average: 54.08

MCL Indicators & signals

Indicator MACD (12,26,9)

58.79, 58.82, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.73, 23.58, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 57.24 57.01 to 58.86 -0.69% 0.55 times
24 Wed Jun 2026 57.64 56.51 to 58.68 -1.91% 0.97 times
23 Tue Jun 2026 58.76 58.25 to 59.47 -1.51% 0.69 times
22 Mon Jun 2026 59.66 57.75 to 59.95 3.24% 1.05 times
19 Fri Jun 2026 57.79 57.40 to 59.25 -1.62% 0.99 times
18 Thu Jun 2026 58.74 58.26 to 60.19 -1.46% 0.83 times
17 Wed Jun 2026 59.61 58.52 to 60.19 0.03% 0.92 times
16 Tue Jun 2026 59.59 59.10 to 60.75 -0.05% 0.63 times
15 Mon Jun 2026 59.62 58.72 to 61.00 1.53% 1.25 times
12 Fri Jun 2026 58.72 55.80 to 59.70 7.27% 1.53 times
11 Thu Jun 2026 54.74 51.77 to 58.77 -4.83% 1.14 times
10 Wed Jun 2026 57.52 55.00 to 59.79 -2.62% 0.84 times

Technical analysis forecast for MCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCL MCL at this time. Stock is falling and might fall more.

It appears as if MCL MCL gave a large move recently.

Stock of MCL (MCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCL is bearish for shortterm, and stock might move down till 53.6 or till 47.1. Use a stoploss of 59.02 and if the stock hits stoploss, then it can shoot up till 64.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL Historical charts - Share Madhav Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCL Historical charts - Share Madhav Copper Limited

 

Back to top