ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL Historical charts - Madhav Copper Limited

Historical charts for Stock MCL - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.34
  • 12Day Average: 62.62
  • 20Day Average: 56.84
  • 50Day Average: 52.2
  • 100Day Average: 52.39
  • 150Day Average: 53.11

MCL Indicators & signals

Indicator MACD (12,26,9)

66.54, 59.28, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

71.1, 62.15, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 82.85 82.85 to 82.85 4.99% 0.23 times
02 Fri Jan 2026 78.91 78.91 to 78.91 4.99% 0.27 times
01 Thu Jan 2026 75.16 72.55 to 75.16 4.99% 1.4 times
31 Wed Dec 2025 71.59 70.15 to 71.59 4.99% 1.5 times
30 Tue Dec 2025 68.19 66.75 to 68.19 4.99% 0.81 times
29 Mon Dec 2025 64.95 61.00 to 64.95 9.99% 3.18 times
26 Fri Dec 2025 59.05 56.16 to 59.05 9.98% 1 times
24 Wed Dec 2025 53.69 50.00 to 53.97 9.42% 0.89 times
23 Tue Dec 2025 49.07 48.25 to 51.69 -0.2% 0.51 times
22 Mon Dec 2025 49.17 48.90 to 49.99 0.49% 0.25 times
19 Fri Dec 2025 48.93 48.50 to 51.44 -1.79% 0.18 times
18 Thu Dec 2025 49.82 48.97 to 51.25 -0.2% 0.22 times

Technical analysis forecast of MCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCL MCL at this time. Stock is rising and might rise more.

It appears as if MCL MCL gave a large move recently.

Stock of MCL (MCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.7, for a target of 73.4 or 61.47

Tomorrow's movement Prediction of MCL is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL Historical charts - Share Madhav Copper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MCL Historical charts - Share Madhav Copper Limited

 

Back to top