ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL Historical charts - Madhav Copper Limited

Historical charts for Stock MCL - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.45
  • 12Day Average: 51.87
  • 20Day Average: 53.07
  • 50Day Average: 56.08
  • 100Day Average: 56.1
  • 150Day Average: 55.06

MCL Indicators & signals

Indicator MACD (12,26,9)

51.47, 53.36, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 15.91, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 50.23 50.04 to 51.80 0.46% 0.86 times
27 Tue Oct 2026 50.00 49.00 to 50.79 2.27% 0.59 times
26 Mon Oct 2026 48.89 47.52 to 49.85 0.56% 1.2 times
23 Fri Oct 2026 48.62 47.50 to 50.75 -1.84% 1.09 times
22 Thu Oct 2026 49.53 48.81 to 51.92 -4.33% 1.76 times
21 Wed Oct 2026 51.77 50.56 to 53.33 -1.22% 1.14 times
19 Mon Oct 2026 52.41 52.20 to 53.78 -2.13% 0.68 times
16 Fri Oct 2026 53.55 53.15 to 54.88 -1.03% 0.93 times
15 Thu Oct 2026 54.11 52.61 to 54.99 0.02% 1.31 times
14 Wed Oct 2026 54.10 53.81 to 55.98 -0.84% 0.71 times
13 Tue Oct 2026 54.56 53.63 to 55.70 -0.18% 0.58 times
12 Mon Oct 2026 54.66 53.95 to 58.00 1.32% 2.17 times

Technical analysis forecast for MCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCL MCL at this time. Stock is falling and might fall more.

It appears as if MCL MCL gave a large move recently.

Stock of MCL (MCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 52.69. However, stock will show a bearish move below 50.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL Historical charts - Share Madhav Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCL Historical charts - Share Madhav Copper Limited

 

Back to top