Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 56.67 and 58.52
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 60 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.79 (-1.62%) | 58.74 | 57.40 - 59.25 | 1.0204 times | Thu 18 June 2026 | 58.74 (-1.46%) | 59.61 | 58.26 - 60.19 | 0.847 times | Wed 17 June 2026 | 59.61 (0.03%) | 58.52 | 58.52 - 60.19 | 0.9479 times | Tue 16 June 2026 | 59.59 (-0.05%) | 60.75 | 59.10 - 60.75 | 0.642 times | Mon 15 June 2026 | 59.62 (1.53%) | 60.90 | 58.72 - 61.00 | 1.2784 times | Fri 12 June 2026 | 58.72 (7.27%) | 55.80 | 55.80 - 59.70 | 1.57 times | Thu 11 June 2026 | 54.74 (-4.83%) | 55.55 | 51.77 - 58.77 | 1.1691 times | Wed 10 June 2026 | 57.52 (-2.62%) | 58.00 | 55.00 - 59.79 | 0.8594 times | Tue 09 June 2026 | 59.07 (0.14%) | 59.14 | 58.52 - 60.17 | 0.672 times | Mon 08 June 2026 | 58.99 (-1.02%) | 57.40 | 57.40 - 59.65 | 0.9938 times | Fri 05 June 2026 | 59.60 (-0.28%) | 59.69 | 59.10 - 61.19 | 0.9987 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 55.8 and 59.4
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.79 (-1.58%) | 60.90 | 57.40 - 61.00 | 0.1785 times | Fri 12 June 2026 | 58.72 (-1.48%) | 57.40 | 51.77 - 60.17 | 0.1985 times | Fri 05 June 2026 | 59.60 (-28.06%) | 61.00 | 58.50 - 63.60 | 0.2227 times | Mon 05 January 2026 | 82.85 (4.99%) | 82.85 | 82.85 - 82.85 | 0.1385 times | Fri 02 January 2026 | 78.91 (33.63%) | 64.95 | 61.00 - 78.91 | 4.2488 times | Fri 26 December 2025 | 59.05 (20.68%) | 48.96 | 48.25 - 59.05 | 1.575 times | Fri 19 December 2025 | 48.93 (0.68%) | 48.60 | 48.50 - 55.45 | 0.9235 times | Fri 12 December 2025 | 48.60 (6.07%) | 46.04 | 44.10 - 49.10 | 0.2372 times | Fri 05 December 2025 | 45.82 (-23.85%) | 45.03 | 44.51 - 47.94 | 0.2304 times | Wed 01 October 2025 | 60.17 (2.8%) | 60.00 | 57.05 - 64.49 | 2.0468 times | Fri 26 September 2025 | 58.53 (22.29%) | 48.00 | 46.45 - 61.90 | 4.4343 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 48.87 and 60.7
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.79 (-30.25%) | 61.00 | 51.77 - 63.60 | 0.2933 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5534 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.0429 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1584 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.2064 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3725 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3574 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.4883 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6074 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.92 times | Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1543 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 39.24 and 70.32
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 64.136666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.79 (-19.28%) | 74.50 | 51.77 - 82.85 | 0.1781 times | Wed 31 December 2025 | 71.59 (-7.31%) | 48.10 | 42.86 - 71.59 | 1.9574 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.1553 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.9283 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.3188 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.1743 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1314 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0186 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1378 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 56 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavCopper in short term but the sell signal is initial and weak.
MadhavCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 58.65 |
| 20 day DMA | 63.17 |
| 35 day DMA | 57.81 |
| 50 day DMA | 55.74 |
| 100 day DMA | 52.88 |
| 150 day DMA | 53.99 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 59.03 | 59.18 |
| 12 day EMA | 59.39 | 59.68 | 59.85 |
| 20 day EMA | 59.42 | 59.59 | 59.68 |
| 35 day EMA | 57.93 | 57.94 | 57.89 |
| 50 day EMA | 55.31 | 55.21 | 55.07 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.26 | 58.46 |
| 12 day SMA | 58.65 | 58.9 | 59.13 |
| 20 day SMA | 63.17 | 63.53 | 63.54 |
| 35 day SMA | 57.81 | 57.47 | 57.13 |
| 50 day SMA | 55.74 | 55.53 | 55.29 |
| 100 day SMA | 52.88 | 52.85 | 52.81 |
| 150 day SMA | 53.99 | 53.97 | 53.97 |
| 200 day SMA | 51.84 | 51.73 | 51.62 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.22 and PE is: 47.37
Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)
Debt: 40.35 in crores
Market capitalization: 156.18
EPS is 1.28 and PE is: 45.15
Last quarter profit: (September 2025 quarter) -0.20 crores (-121.28%)
Debt: 40.35 in crores
Market capitalization: 122.87
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
