Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 47.25 and 50.19
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 52.56 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.93 (-1.79%) | 49.85 | 48.50 - 51.44 | 0.9144 times | Thu 18 December 2025 | 49.82 (-0.2%) | 50.29 | 48.97 - 51.25 | 1.1107 times | Wed 17 December 2025 | 49.92 (-5.76%) | 53.70 | 49.24 - 53.70 | 1.005 times | Tue 16 December 2025 | 52.97 (1.05%) | 52.96 | 52.50 - 55.45 | 1.6917 times | Mon 15 December 2025 | 52.42 (7.86%) | 48.60 | 48.60 - 53.25 | 3.2347 times | Fri 12 December 2025 | 48.60 (5.79%) | 46.26 | 46.26 - 49.10 | 1.0284 times | Thu 11 December 2025 | 45.94 (1.48%) | 46.00 | 45.20 - 46.34 | 0.2202 times | Wed 10 December 2025 | 45.27 (-0.85%) | 45.66 | 45.01 - 46.54 | 0.1604 times | Tue 09 December 2025 | 45.66 (2.31%) | 45.47 | 44.31 - 46.50 | 0.3008 times | Mon 08 December 2025 | 44.63 (-2.6%) | 46.04 | 44.10 - 46.81 | 0.3337 times | Fri 05 December 2025 | 45.82 (-1.95%) | 47.00 | 45.21 - 47.00 | 0.4857 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 48.72 and 55.67
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.93 (0.68%) | 48.60 | 48.50 - 55.45 | 1.0831 times | Fri 12 December 2025 | 48.60 (6.07%) | 46.04 | 44.10 - 49.10 | 0.2782 times | Fri 05 December 2025 | 45.82 (-23.85%) | 45.03 | 44.51 - 47.94 | 0.2702 times | Wed 01 October 2025 | 60.17 (2.8%) | 60.00 | 57.05 - 64.49 | 2.4005 times | Fri 26 September 2025 | 58.53 (22.29%) | 48.00 | 46.45 - 61.90 | 5.2005 times | Fri 19 September 2025 | 47.86 (3.95%) | 47.10 | 46.08 - 49.00 | 0.148 times | Fri 12 September 2025 | 46.04 (-2.21%) | 48.40 | 45.34 - 48.70 | 0.2157 times | Fri 05 September 2025 | 47.08 (-1.24%) | 47.99 | 46.00 - 48.69 | 0.1045 times | Fri 29 August 2025 | 47.67 (-2.5%) | 48.50 | 47.00 - 50.00 | 0.0801 times | Fri 22 August 2025 | 48.89 (-6.88%) | 52.50 | 47.00 - 52.73 | 0.2191 times | Thu 14 August 2025 | 52.50 (2.32%) | 55.00 | 51.04 - 56.00 | 0.4226 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 46.52 and 57.87
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.93 (-18.68%) | 45.03 | 44.10 - 55.45 | 0.664 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1546 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.1291 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3635 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3488 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.4766 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.5927 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.8978 times | Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1506 times | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.2223 times | Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 1.8002 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 45.9 and 67.53
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.93 (-36.65%) | 48.10 | 42.86 - 64.49 | 1.4036 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.0712 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.892 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.2673 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.0894 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1262 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0179 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1325 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Copper MCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 40, while middle bands are at 45 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhavCopper in short term but the buy signal is initial and weak.
MadhavCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhavCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 48.06 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.35 |
| 100 day DMA | 51.68 |
| 150 day DMA | 52.44 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50 | 50.09 |
| 12 day EMA | 49.4 | 49.48 | 49.42 |
| 20 day EMA | 49.39 | 49.44 | 49.4 |
| 35 day EMA | 49.5 | 49.53 | 49.51 |
| 50 day EMA | 49.46 | 49.48 | 49.47 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.75 | 49.97 |
| 12 day SMA | 48.06 | 47.81 | 47.45 |
| 20 day SMA | 50.42 | 50.37 | 50.29 |
| 35 day SMA | 49.09 | 49.06 | 48.99 |
| 50 day SMA | 49.35 | 49.4 | 49.36 |
| 100 day SMA | 51.68 | 51.78 | 51.87 |
| 150 day SMA | 52.44 | 52.4 | 52.34 |
| 200 day SMA | 48.8 | 48.74 | 48.68 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.28 and PE is: 38.23
Last quarter profit: (September 2025 quarter) -0.20 crores (-121.28%)
Debt: 40.35 in crores
Market capitalization: 122.87
EPS is 1.70 and PE is: 28.78
Last quarter profit: (June 2025 quarter) 1.04 crores (-7.14%)
Debt: 26.19 in crores
Market capitalization: 129.39
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
