ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong intraday Stock price targets for MadhavCopper are 52.16 and 54.87

Intraday Target 151.63
Intraday Target 252.69
Intraday Target 354.34
Intraday Target 455.4
Intraday Target 557.05

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Thu 08 October 2026 53.75 (-2.75%) 55.99 53.28 - 55.99 0.3568 times
Wed 07 October 2026 55.27 (0.82%) 56.00 54.13 - 56.00 0.7519 times
Tue 06 October 2026 54.82 (5.26%) 53.49 52.80 - 54.97 0.847 times
Mon 05 October 2026 52.08 (-4.69%) 55.73 51.15 - 55.98 1.5353 times
Thu 01 October 2026 54.64 (-3.7%) 58.15 53.45 - 58.15 1.3417 times
Wed 30 September 2026 56.74 (-1.56%) 58.00 56.58 - 59.63 0.8273 times
Tue 29 September 2026 57.64 (-1.64%) 58.02 57.06 - 58.79 0.6495 times
Mon 28 September 2026 58.60 (-1.28%) 59.36 58.02 - 60.60 0.4017 times
Fri 25 September 2026 59.36 (-3.65%) 62.60 57.62 - 62.60 1.1953 times
Thu 24 September 2026 61.61 (1.42%) 61.00 60.00 - 63.00 2.0934 times
Wed 23 September 2026 60.75 (7.81%) 57.21 56.51 - 63.73 3.6097 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL are 50.03 and 54.88

Weekly Target 148.78
Weekly Target 251.27
Weekly Target 353.633333333333
Weekly Target 456.12
Weekly Target 558.48

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Thu 08 October 2026 53.75 (-1.63%) 55.73 51.15 - 56.00 0.7144 times
Thu 01 October 2026 54.64 (-7.95%) 59.36 53.45 - 60.60 0.6589 times
Fri 25 September 2026 59.36 (6.11%) 57.00 55.35 - 63.73 1.6422 times
Fri 18 September 2026 55.94 (-3.42%) 59.08 54.41 - 59.08 0.4738 times
Fri 11 September 2026 57.92 (-0.65%) 59.00 56.60 - 64.00 1.6002 times
Fri 04 September 2026 58.30 (-1.47%) 60.00 55.72 - 60.50 0.6162 times
Fri 28 August 2026 59.17 (1.61%) 59.00 57.15 - 59.88 0.7181 times
Fri 21 August 2026 58.23 (1.8%) 56.21 56.21 - 60.99 1.0845 times
Fri 14 August 2026 57.20 (-1.9%) 59.14 56.61 - 60.48 1.0182 times
Fri 07 August 2026 58.31 (9.4%) 52.80 52.80 - 60.85 1.4736 times
Fri 31 July 2026 53.30 (-0.13%) 53.37 52.02 - 55.69 0.4058 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL are 48.95 and 55.95

Monthly Target 147.35
Monthly Target 250.55
Monthly Target 354.35
Monthly Target 457.55
Monthly Target 561.35

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Thu 08 October 2026 53.75 (-5.27%) 58.15 51.15 - 58.15 0.1526 times
Wed 30 September 2026 56.74 (-1.6%) 57.89 54.41 - 64.00 0.7055 times
Mon 31 August 2026 57.66 (8.18%) 52.80 52.80 - 60.99 0.6847 times
Fri 31 July 2026 53.30 (-3.13%) 54.10 51.15 - 56.88 0.2573 times
Tue 30 June 2026 55.02 (-33.59%) 61.00 51.77 - 63.60 0.4173 times
Mon 05 January 2026 82.85 (15.73%) 74.50 72.55 - 82.85 0.5873 times
Wed 31 December 2025 71.59 (18.98%) 45.03 44.10 - 71.59 3.2292 times
Wed 01 October 2025 60.17 (-1.57%) 61.00 57.06 - 62.50 0.1681 times
Tue 30 September 2025 61.13 (28.24%) 47.99 45.34 - 64.49 3.4028 times
Fri 29 August 2025 47.67 (-4.68%) 49.85 47.00 - 56.00 0.3953 times
Thu 31 July 2025 50.01 (-11.39%) 57.20 48.10 - 57.20 0.3793 times

 monthly chart MadhavCopper

Yearly price and charts MadhavCopper

Strong yearly Stock price targets for MadhavCopper MCL are 36.6 and 68.3

Yearly Target 130.88
Yearly Target 242.32
Yearly Target 362.583333333333
Yearly Target 474.02
Yearly Target 594.28

Yearly price and volumes Madhav Copper

Date Closing Open Range Volume
Thu 08 October 2026 53.75 (-24.92%) 74.50 51.15 - 82.85 0.5334 times
Wed 31 December 2025 71.59 (-7.31%) 48.10 42.86 - 71.59 1.8786 times
Thu 05 December 2024 77.24 (98.56%) 39.60 33.55 - 77.24 2.0685 times
Fri 29 December 2023 38.90 (25.89%) 30.10 22.50 - 42.00 0.8909 times
Fri 30 December 2022 30.90 (-4.78%) 33.10 22.40 - 52.35 1.2657 times
Fri 31 December 2021 32.45 (-65.79%) 95.00 29.45 - 107.00 2.0867 times
Wed 30 December 2020 94.85 (-34.02%) 77.70 54.30 - 116.00 0.1261 times
Fri 19 October 2018 143.75 (-48.84%) 293.00 143.00 - 430.00 0.0179 times
Thu 28 December 2017 281.00 (0%) 90.50 85.00 - 341.00 0.1323 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Copper MCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.

MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.

MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL

DMA (daily moving average) of Madhav Copper MCL

DMA period DMA value
5 day DMA 54.11
12 day DMA 56.8
20 day DMA 56.81
35 day DMA 57.37
50 day DMA 57.23
100 day DMA 57.69
150 day DMA 54.91
200 day DMA 54.69

EMA (exponential moving average) of Madhav Copper MCL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6955.1655.11
12 day EMA55.856.1756.33
20 day EMA56.3656.6356.77
35 day EMA56.5856.7556.84
50 day EMA56.5756.6856.74

SMA (simple moving average) of Madhav Copper MCL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1154.7155.18
12 day SMA56.856.9757.02
20 day SMA56.8157.0957.18
35 day SMA57.3757.5357.68
50 day SMA57.2357.2157.17
100 day SMA57.6957.6457.59
150 day SMA54.9154.8954.85
200 day SMA54.6954.7154.73

Fundamentals, profit and EPS of Madhav Copper MCL

EPS is 1.65 and PE is: 32.58

Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)

Debt: 41.61 in crores

Market capitalization: 155.37

EPS is 1.22 and PE is: 44.06

Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)

Debt: 40.35 in crores

Market capitalization: 156.18

Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top