MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 52.02 and 54.94
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 54.29 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 57.21 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 53.95 (0.37%) | 54.83 | 53.00 - 55.92 | 0.6675 times | Thu 08 October 2026 | 53.75 (-2.75%) | 55.99 | 53.28 - 55.99 | 0.4212 times | Wed 07 October 2026 | 55.27 (0.82%) | 56.00 | 54.13 - 56.00 | 0.8876 times | Tue 06 October 2026 | 54.82 (5.26%) | 53.49 | 52.80 - 54.97 | 0.9998 times | Mon 05 October 2026 | 52.08 (-4.69%) | 55.73 | 51.15 - 55.98 | 1.8122 times | Thu 01 October 2026 | 54.64 (-3.7%) | 58.15 | 53.45 - 58.15 | 1.5836 times | Wed 30 September 2026 | 56.74 (-1.56%) | 58.00 | 56.58 - 59.63 | 0.9765 times | Tue 29 September 2026 | 57.64 (-1.64%) | 58.02 | 57.06 - 58.79 | 0.7666 times | Mon 28 September 2026 | 58.60 (-1.28%) | 59.36 | 58.02 - 60.60 | 0.4741 times | Fri 25 September 2026 | 59.36 (-3.65%) | 62.60 | 57.62 - 62.60 | 1.4109 times | Thu 24 September 2026 | 61.61 (1.42%) | 61.00 | 60.00 - 63.00 | 2.471 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 50.13 and 54.98
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 53.95 (-1.26%) | 55.73 | 51.15 - 56.00 | 0.8206 times | Thu 01 October 2026 | 54.64 (-7.95%) | 59.36 | 53.45 - 60.60 | 0.6514 times | Fri 25 September 2026 | 59.36 (6.11%) | 57.00 | 55.35 - 63.73 | 1.6234 times | Fri 18 September 2026 | 55.94 (-3.42%) | 59.08 | 54.41 - 59.08 | 0.4684 times | Fri 11 September 2026 | 57.92 (-0.65%) | 59.00 | 56.60 - 64.00 | 1.5819 times | Fri 04 September 2026 | 58.30 (-1.47%) | 60.00 | 55.72 - 60.50 | 0.6091 times | Fri 28 August 2026 | 59.17 (1.61%) | 59.00 | 57.15 - 59.88 | 0.7099 times | Fri 21 August 2026 | 58.23 (1.8%) | 56.21 | 56.21 - 60.99 | 1.0721 times | Fri 14 August 2026 | 57.20 (-1.9%) | 59.14 | 56.61 - 60.48 | 1.0066 times | Fri 07 August 2026 | 58.31 (9.4%) | 52.80 | 52.80 - 60.85 | 1.4568 times | Fri 31 July 2026 | 53.30 (-0.13%) | 53.37 | 52.02 - 55.69 | 0.4011 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 49.05 and 56.05
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 53.95 (-4.92%) | 58.15 | 51.15 - 58.15 | 0.1701 times | Wed 30 September 2026 | 56.74 (-1.6%) | 57.89 | 54.41 - 64.00 | 0.7043 times | Mon 31 August 2026 | 57.66 (8.18%) | 52.80 | 52.80 - 60.99 | 0.6834 times | Fri 31 July 2026 | 53.30 (-3.13%) | 54.10 | 51.15 - 56.88 | 0.2568 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4165 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5862 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.2235 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1678 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.3967 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3946 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3786 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 36.7 and 68.4
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 62.65 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 94.35 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 53.95 (-24.64%) | 74.50 | 51.15 - 82.85 | 0.5366 times | Wed 31 December 2025 | 71.59 (-7.31%) | 48.10 | 42.86 - 71.59 | 1.8779 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.0677 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.8905 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.2652 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.0859 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.126 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0179 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1322 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.
MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.56 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.24 |
| 100 day DMA | 57.74 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.69 | 55.16 |
| 12 day EMA | 55.52 | 55.8 | 56.17 |
| 20 day EMA | 56.13 | 56.36 | 56.63 |
| 35 day EMA | 56.45 | 56.6 | 56.77 |
| 50 day EMA | 56.58 | 56.69 | 56.81 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.11 | 54.71 |
| 12 day SMA | 56.6 | 56.8 | 56.97 |
| 20 day SMA | 56.56 | 56.81 | 57.09 |
| 35 day SMA | 57.25 | 57.37 | 57.53 |
| 50 day SMA | 57.24 | 57.23 | 57.21 |
| 100 day SMA | 57.74 | 57.69 | 57.64 |
| 150 day SMA | 54.91 | 54.91 | 54.89 |
| 200 day SMA | 54.67 | 54.69 | 54.71 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.65 and PE is: 32.7
Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)
Debt: 41.61 in crores
Market capitalization: 155.37
EPS is 1.22 and PE is: 44.22
Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)
Debt: 40.35 in crores
Market capitalization: 156.18
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


