ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong intraday Stock price targets for MadhavCopper are 57.33 and 58.72

Intraday Target 157.02
Intraday Target 257.63
Intraday Target 358.413333333333
Intraday Target 459.02
Intraday Target 559.8

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Fri 21 August 2026 58.23 (-0.39%) 59.20 57.81 - 59.20 0.4997 times
Thu 20 August 2026 58.46 (0.17%) 58.41 58.00 - 59.49 0.9685 times
Wed 19 August 2026 58.36 (-1.49%) 59.24 57.80 - 59.96 0.591 times
Tue 18 August 2026 59.24 (-2.03%) 60.99 58.60 - 60.99 1.2499 times
Mon 17 August 2026 60.47 (5.72%) 56.21 56.21 - 60.90 1.8484 times
Fri 14 August 2026 57.20 (-0.88%) 56.61 56.61 - 58.60 0.739 times
Thu 13 August 2026 57.71 (-1.49%) 58.02 57.02 - 58.70 0.506 times
Wed 12 August 2026 58.58 (0.41%) 58.70 57.22 - 58.99 1.4441 times
Tue 11 August 2026 58.34 (-0.78%) 58.80 57.10 - 58.95 1.022 times
Mon 10 August 2026 58.80 (0.84%) 59.14 58.05 - 60.48 1.1314 times
Fri 07 August 2026 58.31 (1.29%) 57.57 57.00 - 60.46 1.0741 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL are 57.22 and 62

Weekly Target 153.7
Weekly Target 255.96
Weekly Target 358.476666666667
Weekly Target 460.74
Weekly Target 563.26

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Fri 21 August 2026 58.23 (1.8%) 56.21 56.21 - 60.99 1.6602 times
Fri 14 August 2026 57.20 (-1.9%) 59.14 56.61 - 60.48 1.5588 times
Fri 07 August 2026 58.31 (9.4%) 52.80 52.80 - 60.85 2.256 times
Fri 31 July 2026 53.30 (-0.13%) 53.37 52.02 - 55.69 0.6212 times
Fri 24 July 2026 53.37 (1.12%) 51.15 51.15 - 54.21 0.4454 times
Fri 17 July 2026 52.78 (-3.08%) 54.00 52.20 - 55.50 0.4709 times
Fri 10 July 2026 54.46 (-0.58%) 55.55 53.01 - 56.88 0.3855 times
Fri 03 July 2026 54.78 (-4.3%) 56.00 54.10 - 57.20 1.0318 times
Thu 25 June 2026 57.24 (-0.95%) 57.79 56.51 - 59.95 0.6509 times
Fri 19 June 2026 57.79 (-1.58%) 60.90 57.40 - 61.00 0.9194 times
Fri 12 June 2026 58.72 (-1.48%) 57.40 51.77 - 60.17 1.0221 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL are 55.52 and 63.71

Monthly Target 149.15
Monthly Target 253.69
Monthly Target 357.34
Monthly Target 461.88
Monthly Target 565.53

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 21 August 2026 58.23 (9.25%) 52.80 52.80 - 60.99 0.5569 times
Fri 31 July 2026 53.30 (-3.13%) 54.10 51.15 - 56.88 0.2597 times
Tue 30 June 2026 55.02 (-33.59%) 61.00 51.77 - 63.60 0.4212 times
Mon 05 January 2026 82.85 (15.73%) 74.50 72.55 - 82.85 0.5928 times
Wed 31 December 2025 71.59 (18.98%) 45.03 44.10 - 71.59 3.2597 times
Wed 01 October 2025 60.17 (-1.57%) 61.00 57.06 - 62.50 0.1697 times
Tue 30 September 2025 61.13 (28.24%) 47.99 45.34 - 64.49 3.4349 times
Fri 29 August 2025 47.67 (-4.68%) 49.85 47.00 - 56.00 0.399 times
Thu 31 July 2025 50.01 (-11.39%) 57.20 48.10 - 57.20 0.3829 times
Mon 30 June 2025 56.44 (-3.93%) 57.05 54.14 - 61.50 0.5231 times
Fri 30 May 2025 58.75 (5.49%) 55.10 46.64 - 61.80 0.6507 times

 monthly chart MadhavCopper

Yearly price and charts MadhavCopper

Strong yearly Stock price targets for MadhavCopper MCL are 38.84 and 70.54

Yearly Target 132.38
Yearly Target 245.3
Yearly Target 364.076666666667
Yearly Target 477
Yearly Target 595.78

Yearly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 21 August 2026 58.23 (-18.66%) 74.50 51.15 - 82.85 0.3523 times
Wed 31 December 2025 71.59 (-7.31%) 48.10 42.86 - 71.59 1.9188 times
Thu 05 December 2024 77.24 (98.56%) 39.60 33.55 - 77.24 2.1128 times
Fri 29 December 2023 38.90 (25.89%) 30.10 22.50 - 42.00 0.9099 times
Fri 30 December 2022 30.90 (-4.78%) 33.10 22.40 - 52.35 1.2928 times
Fri 31 December 2021 32.45 (-65.79%) 95.00 29.45 - 107.00 2.1313 times
Wed 30 December 2020 94.85 (-34.02%) 77.70 54.30 - 116.00 0.1288 times
Fri 19 October 2018 143.75 (-48.84%) 293.00 143.00 - 430.00 0.0183 times
Thu 28 December 2017 281.00 (0%) 90.50 85.00 - 341.00 0.1351 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhav Copper MCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhavCopper in short term and the buy signal is strong.

MadhavCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhavCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.

MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL

DMA (daily moving average) of Madhav Copper MCL

DMA period DMA value
5 day DMA 58.95
12 day DMA 58.44
20 day DMA 56.72
35 day DMA 55.47
50 day DMA 56.11
100 day DMA 55.12
150 day DMA 53.83
200 day DMA 54.35

EMA (exponential moving average) of Madhav Copper MCL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.5958.66
12 day EMA57.9357.8857.78
20 day EMA57.2757.1757.03
35 day EMA56.9656.8856.79
50 day EMA56.6456.5756.49

SMA (simple moving average) of Madhav Copper MCL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9558.7558.6
12 day SMA58.4458.257.93
20 day SMA56.7256.4856.19
35 day SMA55.4755.3755.3
50 day SMA56.1156.156.11
100 day SMA55.1255.0154.9
150 day SMA53.8353.8153.8
200 day SMA54.3554.2854.22

Fundamentals, profit and EPS of Madhav Copper MCL

EPS is 1.65 and PE is: 35.29

Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)

Debt: 41.61 in crores

Market capitalization: 155.37

EPS is 1.22 and PE is: 47.73

Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)

Debt: 40.35 in crores

Market capitalization: 156.18

Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top