ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong intraday Stock price targets for MadhavCopper are 54.41 and 55.9

Intraday Target 153.28
Intraday Target 254.05
Intraday Target 354.766666666667
Intraday Target 455.54
Intraday Target 556.26

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Mon 13 July 2026 54.83 (0.68%) 54.00 53.99 - 55.48 0.6236 times
Fri 10 July 2026 54.46 (-0.2%) 55.93 54.14 - 55.93 1.0311 times
Thu 09 July 2026 54.57 (1.07%) 53.90 53.70 - 55.30 0.4357 times
Wed 08 July 2026 53.99 (-2.25%) 56.88 53.01 - 56.88 0.5634 times
Tue 07 July 2026 55.23 (0.82%) 55.55 54.52 - 55.80 0.5199 times
Fri 03 July 2026 54.78 (0.07%) 54.90 54.56 - 55.86 0.913 times
Thu 02 July 2026 54.74 (-2.6%) 56.50 54.46 - 56.66 2.0581 times
Wed 01 July 2026 56.20 (2.14%) 54.10 54.10 - 56.58 1.1988 times
Tue 30 June 2026 55.02 (-1.94%) 54.70 54.12 - 57.20 1.4887 times
Mon 29 June 2026 56.11 (-1.97%) 56.00 56.00 - 57.09 1.1678 times
Thu 25 June 2026 57.24 (-0.69%) 57.85 57.01 - 58.86 0.7311 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL are 54.41 and 55.9

Weekly Target 153.28
Weekly Target 254.05
Weekly Target 354.766666666667
Weekly Target 455.54
Weekly Target 556.26

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Mon 13 July 2026 54.83 (0.68%) 54.00 53.99 - 55.48 0.0262 times
Fri 10 July 2026 54.46 (-0.58%) 55.55 53.01 - 56.88 0.1072 times
Fri 03 July 2026 54.78 (-4.3%) 56.00 54.10 - 57.20 0.287 times
Thu 25 June 2026 57.24 (-0.95%) 57.79 56.51 - 59.95 0.181 times
Fri 19 June 2026 57.79 (-1.58%) 60.90 57.40 - 61.00 0.2557 times
Fri 12 June 2026 58.72 (-1.48%) 57.40 51.77 - 60.17 0.2842 times
Fri 05 June 2026 59.60 (-28.06%) 61.00 58.50 - 63.60 0.319 times
Mon 05 January 2026 82.85 (4.99%) 82.85 82.85 - 82.85 0.1983 times
Fri 02 January 2026 78.91 (33.63%) 64.95 61.00 - 78.91 6.0855 times
Fri 26 December 2025 59.05 (20.68%) 48.96 48.25 - 59.05 2.2559 times
Fri 19 December 2025 48.93 (0.68%) 48.60 48.50 - 55.45 1.3228 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL are 53.92 and 57.79

Monthly Target 151.04
Monthly Target 252.93
Monthly Target 354.906666666667
Monthly Target 456.8
Monthly Target 558.78

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Mon 13 July 2026 54.83 (-0.35%) 54.10 53.01 - 56.88 0.1135 times
Tue 30 June 2026 55.02 (-33.59%) 61.00 51.77 - 63.60 0.4235 times
Mon 05 January 2026 82.85 (15.73%) 74.50 72.55 - 82.85 0.596 times
Wed 31 December 2025 71.59 (18.98%) 45.03 44.10 - 71.59 3.2771 times
Wed 01 October 2025 60.17 (-1.57%) 61.00 57.06 - 62.50 0.1706 times
Tue 30 September 2025 61.13 (28.24%) 47.99 45.34 - 64.49 3.4532 times
Fri 29 August 2025 47.67 (-4.68%) 49.85 47.00 - 56.00 0.4012 times
Thu 31 July 2025 50.01 (-11.39%) 57.20 48.10 - 57.20 0.3849 times
Mon 30 June 2025 56.44 (-3.93%) 57.05 54.14 - 61.50 0.5259 times
Fri 30 May 2025 58.75 (5.49%) 55.10 46.64 - 61.80 0.6541 times
Wed 30 April 2025 55.69 (15.8%) 49.30 42.86 - 64.09 0.9908 times

 monthly chart MadhavCopper

Yearly price and charts MadhavCopper

Strong yearly Stock price targets for MadhavCopper MCL are 37.76 and 68.84

Yearly Target 132.07
Yearly Target 243.45
Yearly Target 363.15
Yearly Target 474.53
Yearly Target 594.23

Yearly price and volumes Madhav Copper

Date Closing Open Range Volume
Mon 13 July 2026 54.83 (-23.41%) 74.50 51.77 - 82.85 0.2202 times
Wed 31 December 2025 71.59 (-7.31%) 48.10 42.86 - 71.59 1.9481 times
Thu 05 December 2024 77.24 (98.56%) 39.60 33.55 - 77.24 2.145 times
Fri 29 December 2023 38.90 (25.89%) 30.10 22.50 - 42.00 0.9238 times
Fri 30 December 2022 30.90 (-4.78%) 33.10 22.40 - 52.35 1.3125 times
Fri 31 December 2021 32.45 (-65.79%) 95.00 29.45 - 107.00 2.1639 times
Wed 30 December 2020 94.85 (-34.02%) 77.70 54.30 - 116.00 0.1307 times
Fri 19 October 2018 143.75 (-48.84%) 293.00 143.00 - 430.00 0.0185 times
Thu 28 December 2017 281.00 (0%) 90.50 85.00 - 341.00 0.1372 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Copper MCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhav Copper MCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.

MadhavCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and MadhavCopper MCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.

MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL

DMA (daily moving average) of Madhav Copper MCL

DMA period DMA value
5 day DMA 54.62
12 day DMA 55.4
20 day DMA 56.87
35 day DMA 60.33
50 day DMA 57.05
100 day DMA 53.35
150 day DMA 54.22
200 day DMA 53.13

EMA (exponential moving average) of Madhav Copper MCL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7454.754.82
12 day EMA55.5755.755.92
20 day EMA56.3956.5556.77
35 day EMA56.3256.4156.52
50 day EMA56.3956.4556.53

SMA (simple moving average) of Madhav Copper MCL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.6154.66
12 day SMA55.455.7356.16
20 day SMA56.8756.8657.01
35 day SMA60.3360.4560.43
50 day SMA57.0556.8956.72
100 day SMA53.3553.353.26
150 day SMA54.2254.2554.26
200 day SMA53.1353.0552.97

Fundamentals, profit and EPS of Madhav Copper MCL

EPS is 1.65 and PE is: 33.23

Last quarter profit: (March 2026 quarter) 2.91 crores (69.19%)

Debt: 41.61 in crores

Market capitalization: 155.37

EPS is 1.22 and PE is: 44.94

Last quarter profit: (December 2025 quarter) 0.76 crores (-16.48%)

Debt: 40.35 in crores

Market capitalization: 156.18

Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top