Munafa Stock Market Course + Intraday & FNO calls 
MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MCL
- Forcast & Targets MCL
- MCL Experts view
- Tomorrow's Movement MCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhavCopper
Strong intraday Stock price targets for MadhavCopper are 73.86 and 76.47
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 74.29 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 76.9 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.16 (4.99%) | 74.50 | 72.55 - 75.16 | 1.4085 times | Wed 31 December 2025 | 71.59 (4.99%) | 71.00 | 70.15 - 71.59 | 1.5067 times | Tue 30 December 2025 | 68.19 (4.99%) | 68.19 | 66.75 - 68.19 | 0.8191 times | Mon 29 December 2025 | 64.95 (9.99%) | 64.95 | 61.00 - 64.95 | 3.1959 times | Fri 26 December 2025 | 59.05 (9.98%) | 59.05 | 56.16 - 59.05 | 1.0086 times | Wed 24 December 2025 | 53.69 (9.42%) | 50.00 | 50.00 - 53.97 | 0.8944 times | Tue 23 December 2025 | 49.07 (-0.2%) | 49.41 | 48.25 - 51.69 | 0.5174 times | Mon 22 December 2025 | 49.17 (0.49%) | 48.96 | 48.90 - 49.99 | 0.2508 times | Fri 19 December 2025 | 48.93 (-1.79%) | 49.85 | 48.50 - 51.44 | 0.18 times | Thu 18 December 2025 | 49.82 (-0.2%) | 50.29 | 48.97 - 51.25 | 0.2186 times | Wed 17 December 2025 | 49.92 (-5.76%) | 53.70 | 49.24 - 53.70 | 0.1978 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 68.08 and 82.24
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.16 (27.28%) | 64.95 | 61.00 - 75.16 | 2.9329 times | Fri 26 December 2025 | 59.05 (20.68%) | 48.96 | 48.25 - 59.05 | 1.1304 times | Fri 19 December 2025 | 48.93 (0.68%) | 48.60 | 48.50 - 55.45 | 0.6629 times | Fri 12 December 2025 | 48.60 (6.07%) | 46.04 | 44.10 - 49.10 | 0.1702 times | Fri 05 December 2025 | 45.82 (-23.85%) | 45.03 | 44.51 - 47.94 | 0.1654 times | Wed 01 October 2025 | 60.17 (2.8%) | 60.00 | 57.05 - 64.49 | 1.469 times | Fri 26 September 2025 | 58.53 (22.29%) | 48.00 | 46.45 - 61.90 | 3.1826 times | Fri 19 September 2025 | 47.86 (3.95%) | 47.10 | 46.08 - 49.00 | 0.0906 times | Fri 12 September 2025 | 46.04 (-2.21%) | 48.40 | 45.34 - 48.70 | 0.132 times | Fri 05 September 2025 | 47.08 (-1.24%) | 47.99 | 46.00 - 48.69 | 0.0639 times | Fri 29 August 2025 | 47.67 (-2.5%) | 48.50 | 47.00 - 50.00 | 0.049 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 73.86 and 76.47
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.16 (4.99%) | 74.50 | 72.55 - 75.16 | 0.4181 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.1325 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1631 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.3009 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3835 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.368 times | Mon 30 June 2025 | 56.44 (-3.93%) | 57.05 | 54.14 - 61.50 | 0.5027 times | Fri 30 May 2025 | 58.75 (5.49%) | 55.10 | 46.64 - 61.80 | 0.6253 times | Wed 30 April 2025 | 55.69 (15.8%) | 49.30 | 42.86 - 64.09 | 0.9471 times | Fri 28 March 2025 | 48.09 (-37.74%) | 48.10 | 47.18 - 51.60 | 0.1588 times | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.3992 times |
Yearly price and charts MadhavCopper
Strong yearly Stock price targets for MadhavCopper MCL are 73.86 and 76.47
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 74.29 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.16 (4.99%) | 74.50 | 72.55 - 75.16 | 0.0863 times | Wed 31 December 2025 | 71.59 (-7.31%) | 48.10 | 42.86 - 71.59 | 1.9778 times | Thu 05 December 2024 | 77.24 (98.56%) | 39.60 | 33.55 - 77.24 | 2.1777 times | Fri 29 December 2023 | 38.90 (25.89%) | 30.10 | 22.50 - 42.00 | 0.9379 times | Fri 30 December 2022 | 30.90 (-4.78%) | 33.10 | 22.40 - 52.35 | 1.3326 times | Fri 31 December 2021 | 32.45 (-65.79%) | 95.00 | 29.45 - 107.00 | 2.1969 times | Wed 30 December 2020 | 94.85 (-34.02%) | 77.70 | 54.30 - 116.00 | 0.1327 times | Fri 19 October 2018 | 143.75 (-48.84%) | 293.00 | 143.00 - 430.00 | 0.0188 times | Thu 28 December 2017 | 281.00 (0%) | 90.50 | 85.00 - 341.00 | 0.1393 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhavCopper
Tomorrow's movement Prediction of Madhav Copper MCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Copper MCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Copper MCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Madhav Copper MCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.45
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 72 and lower is at 36, while middle bands are at 45 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavCopper (MCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and MadhavCopper MCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavCopper MCL stock. Volume based technical analysis of MadhavCopper MCL stock is negative.
MadhavCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 57.71 |
| 20 day DMA | 53.38 |
| 35 day DMA | 52.36 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.93 |
| 150 day DMA | 52.68 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 64.5 | 60.96 |
| 12 day EMA | 60.78 | 58.17 | 55.73 |
| 20 day EMA | 57.18 | 55.29 | 53.57 |
| 35 day EMA | 53.97 | 52.72 | 51.61 |
| 50 day EMA | 52.65 | 51.73 | 50.92 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 63.49 | 58.99 |
| 12 day SMA | 57.71 | 55.81 | 53.9 |
| 20 day SMA | 53.38 | 51.92 | 50.61 |
| 35 day SMA | 52.36 | 51.53 | 50.81 |
| 50 day SMA | 50.92 | 50.43 | 50 |
| 100 day SMA | 51.93 | 51.78 | 51.65 |
| 150 day SMA | 52.68 | 52.51 | 52.36 |
| 200 day SMA | 49.76 | 49.58 | 49.41 |
Fundamentals, profit and EPS of Madhav Copper MCL
EPS is 1.28 and PE is: 58.72
Last quarter profit: (September 2025 quarter) -0.20 crores (-121.28%)
Debt: 40.35 in crores
Market capitalization: 122.87
EPS is 1.70 and PE is: 44.21
Last quarter profit: (June 2025 quarter) 1.04 crores (-7.14%)
Debt: 26.19 in crores
Market capitalization: 129.39
Videos related to: MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
