Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 497.25 and 504.25
| Intraday Target 1 | 495.83 |
| Intraday Target 2 | 498.67 |
| Intraday Target 3 | 502.83333333333 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 509.83 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.50 (-0.75%) | 503.50 | 500.00 - 507.00 | 0.6074 times | Wed 03 December 2025 | 505.30 (1.55%) | 498.10 | 497.55 - 507.05 | 0.5868 times | Tue 02 December 2025 | 497.60 (-1.74%) | 509.70 | 494.25 - 509.70 | 1.297 times | Mon 01 December 2025 | 506.40 (1.58%) | 498.60 | 497.85 - 514.00 | 1.8697 times | Fri 28 November 2025 | 498.50 (-0.47%) | 494.00 | 494.00 - 505.40 | 0.9268 times | Thu 27 November 2025 | 500.85 (0.31%) | 499.30 | 496.05 - 504.10 | 0.8005 times | Wed 26 November 2025 | 499.30 (1.19%) | 493.45 | 493.00 - 503.95 | 1.0244 times | Tue 25 November 2025 | 493.45 (-0.49%) | 491.50 | 490.00 - 499.00 | 0.7595 times | Mon 24 November 2025 | 495.90 (-1.2%) | 505.35 | 491.45 - 511.65 | 1.418 times | Fri 21 November 2025 | 501.90 (-1.25%) | 508.25 | 500.00 - 508.40 | 0.7099 times | Thu 20 November 2025 | 508.25 (1.57%) | 503.00 | 495.10 - 516.90 | 1.9307 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 497.88 and 517.63
| Weekly Target 1 | 483.5 |
| Weekly Target 2 | 492.5 |
| Weekly Target 3 | 503.25 |
| Weekly Target 4 | 512.25 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.50 (0.6%) | 498.60 | 494.25 - 514.00 | 0.5857 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.662 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 0.9855 times | Fri 14 November 2025 | 537.60 (-1.23%) | 545.70 | 524.00 - 564.95 | 2.1053 times | Fri 07 November 2025 | 544.30 (-0.19%) | 545.35 | 532.10 - 551.00 | 1.2047 times | Fri 31 October 2025 | 545.35 (8.03%) | 508.00 | 492.35 - 549.95 | 1.3193 times | Fri 24 October 2025 | 504.80 (0.58%) | 502.00 | 498.05 - 514.20 | 0.3576 times | Fri 17 October 2025 | 501.90 (2.12%) | 491.50 | 486.15 - 504.30 | 1.031 times | Fri 10 October 2025 | 491.50 (-3.3%) | 508.00 | 480.70 - 517.35 | 1.1929 times | Fri 03 October 2025 | 508.25 (-0.25%) | 500.00 | 499.00 - 515.00 | 0.556 times | Fri 26 September 2025 | 509.50 (-3.6%) | 532.00 | 506.20 - 532.00 | 0.7011 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 497.88 and 517.63
| Monthly Target 1 | 483.5 |
| Monthly Target 2 | 492.5 |
| Monthly Target 3 | 503.25 |
| Monthly Target 4 | 512.25 |
| Monthly Target 5 | 523 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.50 (0.6%) | 498.60 | 494.25 - 514.00 | 0.0996 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8429 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7006 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6085 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.577 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.177 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7222 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.8799 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9704 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.422 times | Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.6934 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 376.8 and 565.7
| Yearly Target 1 | 335.23 |
| Yearly Target 2 | 418.37 |
| Yearly Target 3 | 524.13333333333 |
| Yearly Target 4 | 607.27 |
| Yearly Target 5 | 713.03 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 501.50 (-17.5%) | 609.85 | 441.00 - 629.90 | 0.7879 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.6001 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0936 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1702 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7827 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6454 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3099 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2736 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1014 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2352 times | Thu 31 December 2015 | 474.10 (0%) | 411.50 | 400.00 - 476.50 | 0.0627 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 19 points
Upper Bollinger band is at 553 and lower is at 477, while middle bands are at 496 and 534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniquoters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.2 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 501.86 |
| 12 day DMA | 500.78 |
| 20 day DMA | 514.69 |
| 35 day DMA | 515.2 |
| 50 day DMA | 512.28 |
| 100 day DMA | 529.62 |
| 150 day DMA | 540.57 |
| 200 day DMA | 524.97 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.97 | 502.2 | 500.65 |
| 12 day EMA | 505.03 | 505.67 | 505.74 |
| 20 day EMA | 508.88 | 509.66 | 510.12 |
| 35 day EMA | 510.72 | 511.26 | 511.61 |
| 50 day EMA | 512.11 | 512.54 | 512.84 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.86 | 501.73 | 500.53 |
| 12 day SMA | 500.78 | 501.83 | 503.81 |
| 20 day SMA | 514.69 | 516.44 | 517.95 |
| 35 day SMA | 515.2 | 515.02 | 514.62 |
| 50 day SMA | 512.28 | 512.75 | 513.22 |
| 100 day SMA | 529.62 | 530.35 | 530.96 |
| 150 day SMA | 540.57 | 540.29 | 540.04 |
| 200 day SMA | 524.97 | 525.01 | 525.17 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 33.56 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
EPS is 32.08 and PE is: 15.63
Last quarter profit: (March 2025 quarter) 35.02 crores (9.51%)
Debt: 9.03 in crores
Market capitalization: 2580.24
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
