Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 559.48 and 570.88
| Intraday Target 1 | 551 |
| Intraday Target 2 | 556.55 |
| Intraday Target 3 | 562.4 |
| Intraday Target 4 | 567.95 |
| Intraday Target 5 | 573.8 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.10 (-0.41%) | 561.60 | 556.85 - 568.25 | 0.1726 times | Thu 12 February 2026 | 564.40 (0.64%) | 557.00 | 557.00 - 571.65 | 0.5614 times | Wed 11 February 2026 | 560.80 (-4.3%) | 584.80 | 557.40 - 591.00 | 0.844 times | Tue 10 February 2026 | 586.00 (0.51%) | 585.90 | 583.00 - 596.95 | 0.4515 times | Mon 09 February 2026 | 583.00 (1.31%) | 581.00 | 578.35 - 597.00 | 1.0269 times | Fri 06 February 2026 | 575.45 (-3%) | 591.00 | 567.90 - 591.00 | 0.8314 times | Thu 05 February 2026 | 593.25 (0.63%) | 595.45 | 580.75 - 604.00 | 0.8895 times | Wed 04 February 2026 | 589.55 (1.92%) | 579.05 | 567.00 - 601.75 | 1.7057 times | Tue 03 February 2026 | 578.45 (7.93%) | 573.10 | 553.10 - 606.40 | 3.1089 times | Mon 02 February 2026 | 535.95 (1.77%) | 527.00 | 521.95 - 538.00 | 0.408 times | Sun 01 February 2026 | 526.65 (2.81%) | 535.15 | 515.20 - 556.50 | 2.0868 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 539.4 and 579.55
| Weekly Target 1 | 531.83 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 587.12 |
| Weekly Target 5 | 612.13 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.3785 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 4.073 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.5382 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.152 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3688 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 1.032 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.4375 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2307 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.2587 times | Fri 12 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 0.5307 times | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.4044 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 538.65 and 629.85
| Monthly Target 1 | 470.03 |
| Monthly Target 2 | 516.07 |
| Monthly Target 3 | 561.23333333333 |
| Monthly Target 4 | 607.27 |
| Monthly Target 5 | 652.43 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.10 (9.73%) | 535.15 | 515.20 - 606.40 | 1.5013 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.911 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4529 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.801 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6658 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5782 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5483 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1185 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6863 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.7368 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9222 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 516.65 and 651.85
| Yearly Target 1 | 411.37 |
| Yearly Target 2 | 486.73 |
| Yearly Target 3 | 546.56666666667 |
| Yearly Target 4 | 621.93 |
| Yearly Target 5 | 681.77 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.10 (13.49%) | 497.90 | 471.20 - 606.40 | 0.1742 times | Wed 31 December 2025 | 495.30 (-18.52%) | 609.85 | 441.00 - 629.90 | 0.8166 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.6059 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0975 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1744 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7891 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6513 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.311 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2746 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1053 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.236 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 39 points
Upper Bollinger band is at 615 and lower is at 462, while middle bands are at 500 and 576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MayurUniquoters in short term and the buy signal is strong.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniquoters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.92 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 571.26 |
| 12 day DMA | 563.99 |
| 20 day DMA | 537.77 |
| 35 day DMA | 518.79 |
| 50 day DMA | 510.2 |
| 100 day DMA | 511.48 |
| 150 day DMA | 523.63 |
| 200 day DMA | 532.77 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.33 | 569.95 | 572.72 |
| 12 day EMA | 559.05 | 558.5 | 557.43 |
| 20 day EMA | 546.05 | 544.36 | 542.25 |
| 35 day EMA | 530.61 | 528.76 | 526.66 |
| 50 day EMA | 515.47 | 513.57 | 511.5 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.26 | 573.93 | 579.7 |
| 12 day SMA | 563.99 | 559.23 | 554.91 |
| 20 day SMA | 537.77 | 534.39 | 530.41 |
| 35 day SMA | 518.79 | 516.75 | 514.8 |
| 50 day SMA | 510.2 | 509.06 | 507.73 |
| 100 day SMA | 511.48 | 511.14 | 510.71 |
| 150 day SMA | 523.63 | 523.66 | 523.69 |
| 200 day SMA | 532.77 | 532.3 | 531.87 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 35.48 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)
Debt: 7.48 in crores
Market capitalization: 2164.26
EPS is 33.56 and PE is: 16.75
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
