ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 803.83 and 851.68

Intraday Target 1767.32
Intraday Target 2792.48
Intraday Target 3815.16666666667
Intraday Target 4840.33
Intraday Target 5863.02

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Mon 27 July 2026 817.65 (3.68%) 792.50 790.00 - 837.85 1.7029 times
Fri 24 July 2026 788.65 (-0.19%) 782.00 769.65 - 800.00 0.772 times
Thu 23 July 2026 790.15 (-1%) 796.00 787.10 - 812.90 0.6454 times
Wed 22 July 2026 798.15 (0.33%) 791.80 782.90 - 804.00 0.5889 times
Tue 21 July 2026 795.50 (0.12%) 794.55 782.40 - 802.00 0.4073 times
Mon 20 July 2026 794.55 (1.18%) 780.00 780.00 - 807.50 1.1767 times
Fri 17 July 2026 785.25 (-4.48%) 816.40 761.50 - 819.15 2.5941 times
Thu 16 July 2026 822.10 (1.2%) 813.15 808.35 - 834.80 0.5213 times
Wed 15 July 2026 812.35 (-0.79%) 825.35 801.35 - 837.40 0.6845 times
Tue 14 July 2026 818.80 (-4.25%) 861.95 814.05 - 869.00 0.9072 times
Mon 13 July 2026 855.15 (2.59%) 832.00 829.00 - 860.05 0.8598 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 803.83 and 851.68

Weekly Target 1767.32
Weekly Target 2792.48
Weekly Target 3815.16666666667
Weekly Target 4840.33
Weekly Target 5863.02

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Mon 27 July 2026 817.65 (3.68%) 792.50 790.00 - 837.85 0.1643 times
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.3464 times
Fri 17 July 2026 785.25 (-5.79%) 832.00 761.50 - 869.00 0.5372 times
Fri 10 July 2026 833.55 (-5.51%) 886.80 805.60 - 888.60 0.5502 times
Fri 03 July 2026 882.15 (11.69%) 789.50 785.35 - 907.00 1.2657 times
Thu 25 June 2026 789.85 (-4.41%) 833.25 779.10 - 835.00 0.3607 times
Fri 19 June 2026 826.25 (4.17%) 803.00 792.05 - 847.70 0.7714 times
Fri 12 June 2026 793.20 (8.12%) 726.00 717.00 - 849.15 3.2208 times
Fri 05 June 2026 733.65 (-2.76%) 755.00 721.60 - 780.00 0.8834 times
Fri 29 May 2026 754.45 (7.03%) 727.85 705.85 - 805.75 1.8998 times
Fri 22 May 2026 704.90 (12.17%) 631.50 600.75 - 738.30 8.7496 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 716.83 and 862.33

Monthly Target 1683.22
Monthly Target 2750.43
Monthly Target 3828.71666666667
Monthly Target 4895.93
Monthly Target 5974.22

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 27 July 2026 817.65 (-5.01%) 860.80 761.50 - 907.00 0.7032 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.8861 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.9805 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4501 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4918 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 1.0281 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4699 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2336 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.4132 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.3434 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.2983 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 644.43 and 1080.23

Yearly Target 1296.15
Yearly Target 2556.9
Yearly Target 3731.95
Yearly Target 4992.7
Yearly Target 51167.75

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 27 July 2026 817.65 (65.08%) 497.90 471.20 - 907.00 1.1376 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7366 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4484 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9899 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0593 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.6137 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4894 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2805 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2477 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.997 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2129 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 808.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 828 and price is deviating by 31 points

Upper Bollinger band is at 888 and lower is at 767, while middle bands are at 798 and 858

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.44 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 798.02
12 day DMA 809.32
20 day DMA 827.4
35 day DMA 813.99
50 day DMA 780
100 day DMA 662.79
150 day DMA 615.28
200 day DMA 588.82

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA802.34794.68797.69
12 day EMA808.27806.57809.83
20 day EMA809.24808.36810.43
35 day EMA790.8789.22789.25
50 day EMA767.95765.92764.99

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA798.02793.4792.72
12 day SMA809.32810.63816.01
20 day SMA827.4826.01826.76
35 day SMA813.99811.62810.08
50 day SMA780775.73771.96
100 day SMA662.79659.93657.67
150 day SMA615.28613.07611.1
200 day SMA588.82587.27585.87

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 18.53

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 20.04

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top