ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 723 and 740.15

Intraday Target 1709.18
Intraday Target 2719.67
Intraday Target 3726.33333333333
Intraday Target 4736.82
Intraday Target 5743.48

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Mon 02 November 2026 730.15 (2.05%) 719.75 715.85 - 733.00 0.4782 times
Fri 30 October 2026 715.45 (-1.02%) 724.25 697.05 - 725.05 1.6548 times
Thu 29 October 2026 722.85 (-1.15%) 732.00 720.20 - 734.85 0.3931 times
Wed 28 October 2026 731.25 (1.5%) 724.00 710.35 - 748.80 0.479 times
Tue 27 October 2026 720.45 (0.97%) 713.55 708.15 - 728.20 0.7845 times
Mon 26 October 2026 713.55 (1.41%) 693.15 686.50 - 719.95 1.0027 times
Fri 23 October 2026 703.60 (-3.31%) 721.45 690.00 - 721.45 1.4948 times
Thu 22 October 2026 727.70 (1.41%) 721.00 702.15 - 741.05 1.4292 times
Wed 21 October 2026 717.55 (-4.55%) 750.00 710.00 - 751.75 1.4189 times
Mon 19 October 2026 751.75 (-5.35%) 799.55 745.45 - 799.55 0.8649 times
Fri 16 October 2026 794.20 (0.45%) 796.60 780.65 - 808.95 0.8611 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 723 and 740.15

Weekly Target 1709.18
Weekly Target 2719.67
Weekly Target 3726.33333333333
Weekly Target 4736.82
Weekly Target 5743.48

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Mon 02 November 2026 730.15 (2.05%) 719.75 715.85 - 733.00 0.0604 times
Fri 30 October 2026 715.45 (1.68%) 693.15 686.50 - 748.80 0.5451 times
Fri 23 October 2026 703.60 (-11.41%) 799.55 690.00 - 799.55 0.658 times
Fri 16 October 2026 794.20 (0.74%) 796.25 770.45 - 820.20 1.2045 times
Fri 09 October 2026 788.40 (10.8%) 715.40 694.30 - 795.00 1.5165 times
Thu 01 October 2026 711.55 (-2.47%) 729.50 701.80 - 752.45 0.8412 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 1.1202 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.2863 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.6569 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 1.1109 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.8312 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 723 and 740.15

Monthly Target 1709.18
Monthly Target 2719.67
Monthly Target 3726.33333333333
Monthly Target 4736.82
Monthly Target 5743.48

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 02 November 2026 730.15 (2.05%) 719.75 715.85 - 733.00 0.0087 times
Fri 30 October 2026 715.45 (-2.57%) 723.15 686.50 - 820.20 0.5918 times
Wed 30 September 2026 734.35 (-2.07%) 754.00 701.70 - 778.40 0.8247 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.8117 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7401 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.6902 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.5673 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4034 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4408 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.9213 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4212 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 600.68 and 1036.48

Yearly Target 1266.98
Yearly Target 2498.57
Yearly Target 3702.78333333333
Yearly Target 4934.37
Yearly Target 51138.58

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 02 November 2026 730.15 (47.42%) 497.90 471.20 - 907.00 1.4212 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.713 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4021 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9582 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0254 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5621 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4417 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2715 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2397 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.965 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2061 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 34 points

Upper Bollinger band is at 817 and lower is at 682, while middle bands are at 716 and 784

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.82 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 724.03
12 day DMA 734.93
20 day DMA 749.1
35 day DMA 743.19
50 day DMA 743.95
100 day DMA 772.32
150 day DMA 717.98
200 day DMA 670.52

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA724.78722.1725.42
12 day EMA732.51732.94736.12
20 day EMA737.96738.78741.23
35 day EMA742.36743.08744.71
50 day EMA741.92742.4743.5

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA724.03720.71718.34
12 day SMA734.93741.08746.78
20 day SMA749.1748.17749.11
35 day SMA743.19743.35744.07
50 day SMA743.95744.51744.72
100 day SMA772.32772.21772.4
150 day SMA717.98716.51715.08
200 day SMA670.52669.32668.2

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.55

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 17.9

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top