ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAYURUNIQ Historical charts - Mayur Uniquoters Ltd

Historical charts for Stock MAYURUNIQ - Share Mayur Uniquoters Ltd trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 737.1
  • 12Day Average: 740.52
  • 20Day Average: 744.94
  • 50Day Average: 776.33
  • 100Day Average: 739.78
  • 150Day Average: 674.04

MAYURUNIQ Indicators & signals

Indicator MACD (12,26,9)

741.82, 750.69, -10.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 15.96, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYURUNIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 740.05 738.30 to 755.00 -2.18% 0.65 times
10 Thu Sep 2026 756.55 735.25 to 765.90 2.8% 1.05 times
09 Wed Sep 2026 735.95 731.15 to 760.00 -0.62% 0.8 times
08 Tue Sep 2026 740.55 702.00 to 752.35 3.95% 2.03 times
07 Mon Sep 2026 712.40 701.70 to 731.55 -3.06% 1.42 times
04 Fri Sep 2026 734.85 727.50 to 737.50 0.83% 0.24 times
03 Thu Sep 2026 728.80 726.05 to 737.85 0.01% 0.27 times
02 Wed Sep 2026 728.75 716.30 to 739.40 -1.81% 1.59 times
01 Tue Sep 2026 742.20 732.60 to 778.40 -1.02% 1.48 times
31 Mon Aug 2026 749.85 746.10 to 769.00 -2.22% 0.41 times
28 Fri Aug 2026 766.90 745.10 to 774.50 2.34% 0.7 times
27 Thu Aug 2026 749.40 728.05 to 761.00 0.26% 0.61 times

Technical analysis forecast for MAYURUNIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAYURUNIQ MAYURUNIQ at this time. Stock is falling and might fall more.

It appears as if MAYURUNIQ MAYURUNIQ gave a large move recently.

Stock of MAYURUNIQ (MAYURUNIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAYURUNIQ is bearish for shortterm, and stock might move down till 731.1 or till 712.3. Use a stoploss of 746.8 and if the stock hits stoploss, then it can shoot up till 762.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

 

Back to top