ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAYURUNIQ Historical charts - Mayur Uniquoters Ltd

Historical charts for Stock MAYURUNIQ - Share Mayur Uniquoters Ltd trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 495.05
  • 12Day Average: 489.28
  • 20Day Average: 492.62
  • 50Day Average: 507.64
  • 100Day Average: 513.89
  • 150Day Average: 534.77

MAYURUNIQ Indicators & signals

Indicator MACD (12,26,9)

492.11, 496.31, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

14.88, 13.27, 17.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYURUNIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 493.40 486.00 to 499.30 -0.81% 1.28 times
26 Fri Dec 2025 497.45 488.20 to 499.00 1.38% 0.75 times
24 Wed Dec 2025 490.70 485.15 to 499.05 -1.1% 1.23 times
23 Tue Dec 2025 496.15 490.20 to 498.00 -0.28% 0.53 times
22 Mon Dec 2025 497.55 482.20 to 499.90 3.45% 1.52 times
19 Fri Dec 2025 480.95 476.55 to 484.00 0.38% 0.74 times
18 Thu Dec 2025 479.15 474.40 to 489.50 -1.17% 1.14 times
17 Wed Dec 2025 484.80 482.60 to 488.00 -0.15% 0.89 times
16 Tue Dec 2025 485.55 483.00 to 491.90 -0.22% 1.12 times
15 Mon Dec 2025 486.60 484.10 to 490.00 -0.13% 0.62 times
12 Fri Dec 2025 487.25 484.95 to 491.85 -0.94% 1.46 times
11 Thu Dec 2025 491.85 483.60 to 495.40 -0.68% 2.46 times

Technical analysis forecast for MAYURUNIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAYURUNIQ MAYURUNIQ at this time. Stock is falling and might fall more.

It appears as if MAYURUNIQ MAYURUNIQ gave a large move recently.

Stock of MAYURUNIQ (MAYURUNIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAYURUNIQ is bearish for shortterm, and stock might move down till 486.6 or till 477.5. Use a stoploss of 494.26 and if the stock hits stoploss, then it can shoot up till 501.87

Tomorrow's movement Prediction of MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

 

Back to top