ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAYURUNIQ Historical charts - Mayur Uniquoters Ltd

Historical charts for Stock MAYURUNIQ - Share Mayur Uniquoters Ltd trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 571.26
  • 12Day Average: 563.99
  • 20Day Average: 537.77
  • 50Day Average: 510.2
  • 100Day Average: 511.48
  • 150Day Average: 523.63

MAYURUNIQ Indicators & signals

Indicator MACD (12,26,9)

559.05, 538.83, 18.68
Indicator MACD is in positive zone

Indicator ADX (14)

26.91, 28.1, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYURUNIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 562.10 556.85 to 568.25 -0.41% 0.14 times
12 Thu Feb 2026 564.40 557.00 to 571.65 0.64% 0.47 times
11 Wed Feb 2026 560.80 557.40 to 591.00 -4.3% 0.71 times
10 Tue Feb 2026 586.00 583.00 to 596.95 0.51% 0.38 times
09 Mon Feb 2026 583.00 578.35 to 597.00 1.31% 0.86 times
06 Fri Feb 2026 575.45 567.90 to 591.00 -3% 0.7 times
05 Thu Feb 2026 593.25 580.75 to 604.00 0.63% 0.75 times
04 Wed Feb 2026 589.55 567.00 to 601.75 1.92% 1.43 times
03 Tue Feb 2026 578.45 553.10 to 606.40 7.93% 2.61 times
02 Mon Feb 2026 535.95 521.95 to 538.00 1.77% 0.34 times
01 Sun Feb 2026 526.65 515.20 to 556.50 2.81% 1.75 times
30 Fri Jan 2026 512.25 498.85 to 519.00 1.43% 0.18 times

Technical analysis forecast of MAYURUNIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAYURUNIQ MAYURUNIQ at this time. Stock is rising and might rise more.

It appears as if MAYURUNIQ MAYURUNIQ gave a large move recently.

Stock of MAYURUNIQ (MAYURUNIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAYURUNIQ is bullish for shortterm, and stock might move up till 584.2 or till 630. Use a stoploss of 546.08 and if this stock hits its stoploss, then it can fall down till 507.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

 

Back to top