ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAYURUNIQ Historical charts - Mayur Uniquoters Ltd

Historical charts for Stock MAYURUNIQ - Share Mayur Uniquoters Ltd trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 761.05
  • 12Day Average: 766.63
  • 20Day Average: 778.32
  • 50Day Average: 800.12
  • 100Day Average: 698
  • 150Day Average: 641.09

MAYURUNIQ Indicators & signals

Indicator MACD (12,26,9)

768.31, 780.12, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.01, 12.69, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYURUNIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 744.40 742.25 to 767.45 -1.46% 0.31 times
13 Thu Aug 2026 755.45 748.10 to 766.90 0.63% 0.44 times
12 Wed Aug 2026 750.75 745.10 to 779.30 -3.64% 0.51 times
11 Tue Aug 2026 779.10 767.15 to 785.00 0.46% 0.34 times
10 Mon Aug 2026 775.55 741.55 to 780.60 0.32% 0.89 times
07 Fri Aug 2026 773.10 747.90 to 785.00 -0.1% 0.99 times
06 Thu Aug 2026 773.85 730.00 to 818.00 0.64% 4.1 times
05 Wed Aug 2026 768.95 763.00 to 799.00 -0.71% 0.94 times
04 Tue Aug 2026 774.45 772.00 to 807.60 -1.21% 0.32 times
03 Mon Aug 2026 783.95 752.00 to 794.00 4.39% 0.52 times
31 Fri Jul 2026 750.95 742.60 to 772.00 -2.36% 0.96 times
30 Thu Jul 2026 769.10 767.00 to 796.50 -3.4% 0.36 times

Technical analysis forecast for MAYURUNIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAYURUNIQ MAYURUNIQ at this time. Stock is falling and might fall more.

It appears as if MAYURUNIQ MAYURUNIQ gave a large move recently.

Stock of MAYURUNIQ (MAYURUNIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAYURUNIQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 737.2, for a target of 758.9 or 777.07

Tomorrow's movement Prediction of MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

 

Back to top