ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAYURUNIQ Historical charts - Mayur Uniquoters Ltd

Historical charts for Stock MAYURUNIQ - Share Mayur Uniquoters Ltd trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 496.34
  • 12Day Average: 497.81
  • 20Day Average: 506.26
  • 50Day Average: 510.48
  • 100Day Average: 527
  • 150Day Average: 541.17

MAYURUNIQ Indicators & signals

Indicator MACD (12,26,9)

499.39, 506.59, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 10.26, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYURUNIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 483.45 479.95 to 494.75 -1.64% 1.71 times
08 Mon Dec 2025 491.50 490.00 to 502.60 -1.69% 1 times
05 Fri Dec 2025 499.95 495.50 to 503.65 -0.31% 0.8 times
04 Thu Dec 2025 501.50 500.00 to 507.00 -0.75% 0.63 times
03 Wed Dec 2025 505.30 497.55 to 507.05 1.55% 0.61 times
02 Tue Dec 2025 497.60 494.25 to 509.70 -1.74% 1.35 times
01 Mon Dec 2025 506.40 497.85 to 514.00 1.58% 1.95 times
28 Fri Nov 2025 498.50 494.00 to 505.40 -0.47% 0.96 times
27 Thu Nov 2025 500.85 496.05 to 504.10 0.31% 0.83 times
26 Wed Nov 2025 499.30 493.00 to 503.95 1.19% 1.07 times
25 Tue Nov 2025 493.45 490.00 to 499.00 -0.49% 0.79 times
24 Mon Nov 2025 495.90 491.45 to 511.65 -1.2% 1.48 times

Technical analysis forecast for MAYURUNIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAYURUNIQ MAYURUNIQ at this time. Stock is falling and might fall more.

It appears as if MAYURUNIQ MAYURUNIQ gave a large move recently.

Stock of MAYURUNIQ (MAYURUNIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAYURUNIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAYURUNIQ stays below 490, but if it comes above 490, then a intra day buy could be more profitable.
If you take a sell trade below 490, then use 490 as stoploss and 472.9 as target. However if you take a buy trade in MAYURUNIQ, then use 490 as stoploss and 504.21 as target.

Tomorrow's movement Prediction of MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAYURUNIQ Historical charts - Share Mayur Uniquoters Ltd

 

Back to top