ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 691.85 and 721.5

Intraday Target 1685.28
Intraday Target 2698.42
Intraday Target 3714.93333333333
Intraday Target 4728.07
Intraday Target 5744.58

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Thu 01 October 2026 711.55 (-3.1%) 723.15 701.80 - 731.45 0.8836 times
Wed 30 September 2026 734.35 (0.98%) 730.00 725.05 - 752.45 1.6421 times
Tue 29 September 2026 727.25 (1.42%) 717.05 708.95 - 739.50 0.8196 times
Mon 28 September 2026 717.05 (-1.72%) 729.50 710.00 - 729.50 0.7653 times
Fri 25 September 2026 729.60 (-0.48%) 733.10 712.50 - 735.00 1.3534 times
Thu 24 September 2026 733.10 (1.41%) 722.90 718.00 - 738.15 0.7859 times
Wed 23 September 2026 722.90 (-0.45%) 730.45 711.40 - 734.10 1.0605 times
Tue 22 September 2026 726.15 (-3.34%) 755.00 724.20 - 758.70 1.3021 times
Mon 21 September 2026 751.25 (1.06%) 745.00 729.40 - 760.00 0.9724 times
Fri 18 September 2026 743.40 (-0.88%) 757.40 740.00 - 757.40 0.4152 times
Thu 17 September 2026 750.00 (1.19%) 741.20 737.65 - 769.85 1.1349 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 681.35 and 732

Weekly Target 1671.28
Weekly Target 2691.42
Weekly Target 3721.93333333333
Weekly Target 4742.07
Weekly Target 5772.58

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Thu 01 October 2026 711.55 (-2.47%) 729.50 701.80 - 752.45 0.6665 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 0.8876 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.0193 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.3129 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 0.8803 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.6587 times
Fri 21 August 2026 757.10 (1.71%) 749.50 722.00 - 801.65 1.0269 times
Fri 14 August 2026 744.40 (-3.71%) 780.00 741.55 - 785.00 0.7155 times
Fri 07 August 2026 773.10 (2.95%) 752.00 730.00 - 818.00 1.9696 times
Fri 31 July 2026 750.95 (-4.78%) 792.50 742.60 - 837.85 0.8629 times
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.5455 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 691.85 and 721.5

Monthly Target 1685.28
Monthly Target 2698.42
Monthly Target 3714.93333333333
Monthly Target 4728.07
Monthly Target 5744.58

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 01 October 2026 711.55 (-3.1%) 723.15 701.80 - 731.45 0.0265 times
Wed 30 September 2026 734.35 (-2.07%) 754.00 701.70 - 778.40 0.8376 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.8243 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7517 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.7166 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.6228 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4096 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4476 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.9357 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4277 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2126 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 591.38 and 1027.18

Yearly Target 1260.78
Yearly Target 2486.17
Yearly Target 3696.58333333333
Yearly Target 4921.97
Yearly Target 51132.38

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 01 October 2026 711.55 (43.66%) 497.90 471.20 - 907.00 1.3535 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7186 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4132 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9658 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0335 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5744 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4531 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2737 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2416 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9727 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2077 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 13 points

Upper Bollinger band is at 759 and lower is at 710, while middle bands are at 722 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.43 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 723.96
12 day DMA 732.32
20 day DMA 734.11
35 day DMA 740.9
50 day DMA 752.2
100 day DMA 760.3
150 day DMA 687.61
200 day DMA 644.9

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA723.6729.63727.27
12 day EMA729.64732.93732.67
20 day EMA734.6737.03737.31
35 day EMA744.24746.16746.85
50 day EMA753.2754.9755.74

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA723.96728.27725.98
12 day SMA732.32735.12735.6
20 day SMA734.11734.97735.36
35 day SMA740.9742.02743.3
50 day SMA752.2753.93755.15
100 day SMA760.3759.48758.19
150 day SMA687.61686.66685.62
200 day SMA644.9643.76642.54

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.12

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 17.44

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top