ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 779.15 and 809.5

Intraday Target 1755.75
Intraday Target 2772.2
Intraday Target 3786.1
Intraday Target 4802.55
Intraday Target 5816.45

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Fri 24 July 2026 788.65 (-0.19%) 782.00 769.65 - 800.00 0.843 times
Thu 23 July 2026 790.15 (-1%) 796.00 787.10 - 812.90 0.7048 times
Wed 22 July 2026 798.15 (0.33%) 791.80 782.90 - 804.00 0.6431 times
Tue 21 July 2026 795.50 (0.12%) 794.55 782.40 - 802.00 0.4447 times
Mon 20 July 2026 794.55 (1.18%) 780.00 780.00 - 807.50 1.285 times
Fri 17 July 2026 785.25 (-4.48%) 816.40 761.50 - 819.15 2.8329 times
Thu 16 July 2026 822.10 (1.2%) 813.15 808.35 - 834.80 0.5693 times
Wed 15 July 2026 812.35 (-0.79%) 825.35 801.35 - 837.40 0.7475 times
Tue 14 July 2026 818.80 (-4.25%) 861.95 814.05 - 869.00 0.9907 times
Mon 13 July 2026 855.15 (2.59%) 832.00 829.00 - 860.05 0.939 times
Fri 10 July 2026 833.55 (0.03%) 845.00 805.60 - 845.00 1.5313 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 779.15 and 822.4

Weekly Target 1747.15
Weekly Target 2767.9
Weekly Target 3790.4
Weekly Target 4811.15
Weekly Target 5833.65

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.1864 times
Fri 17 July 2026 785.25 (-5.79%) 832.00 761.50 - 869.00 0.289 times
Fri 10 July 2026 833.55 (-5.51%) 886.80 805.60 - 888.60 0.296 times
Fri 03 July 2026 882.15 (11.69%) 789.50 785.35 - 907.00 0.681 times
Thu 25 June 2026 789.85 (-4.41%) 833.25 779.10 - 835.00 0.1941 times
Fri 19 June 2026 826.25 (4.17%) 803.00 792.05 - 847.70 0.4151 times
Fri 12 June 2026 793.20 (8.12%) 726.00 717.00 - 849.15 1.733 times
Fri 05 June 2026 733.65 (-2.76%) 755.00 721.60 - 780.00 0.4753 times
Fri 29 May 2026 754.45 (7.03%) 727.85 705.85 - 805.75 1.0222 times
Fri 22 May 2026 704.90 (12.17%) 631.50 600.75 - 738.30 4.7078 times
Fri 15 May 2026 628.40 (-0.16%) 622.10 593.15 - 648.00 0.4001 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 702.33 and 847.83

Monthly Target 1673.55
Monthly Target 2731.1
Monthly Target 3819.05
Monthly Target 4876.6
Monthly Target 5964.55

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 24 July 2026 788.65 (-8.38%) 860.80 761.50 - 907.00 0.6541 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.896 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 4.0015 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4525 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4944 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 1.0335 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4724 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2349 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.4154 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.3452 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.2998 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 629.93 and 1065.73

Yearly Target 1286.48
Yearly Target 2537.57
Yearly Target 3722.28333333333
Yearly Target 4973.37
Yearly Target 51158.08

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 24 July 2026 788.65 (59.23%) 497.90 471.20 - 907.00 1.1317 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7371 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4494 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9906 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.06 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.6148 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4904 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2807 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2478 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9976 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.213 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 32 points

Upper Bollinger band is at 889 and lower is at 764, while middle bands are at 795 and 858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term but the sell signal is initial and weak.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.37 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 793.4
12 day DMA 810.63
20 day DMA 826.01
35 day DMA 811.62
50 day DMA 775.73
100 day DMA 659.93
150 day DMA 613.07
200 day DMA 587.27

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA794.68797.69801.46
12 day EMA806.57809.83813.41
20 day EMA808.28810.35812.48
35 day EMA788.4788.39788.29
50 day EMA763.42762.39761.26

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA793.4792.72799.11
12 day SMA810.63816.01821.43
20 day SMA826.01826.76826.82
35 day SMA811.62810.08808.8
50 day SMA775.73771.96768.4
100 day SMA659.93657.67655.31
150 day SMA613.07611.1609.13
200 day SMA587.27585.87584.47

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 17.87

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 19.33

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top