Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 565.2 and 580.2
| Intraday Target 1 | 562.33 |
| Intraday Target 2 | 568.07 |
| Intraday Target 3 | 577.33333333333 |
| Intraday Target 4 | 583.07 |
| Intraday Target 5 | 592.33 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 573.80 (-1.49%) | 582.50 | 571.60 - 586.60 | 0.49 times | Mon 16 February 2026 | 582.50 (3.63%) | 570.00 | 570.00 - 585.00 | 0.6308 times | Fri 13 February 2026 | 562.10 (-0.41%) | 561.60 | 556.85 - 568.25 | 0.2364 times | Thu 12 February 2026 | 564.40 (0.64%) | 557.00 | 557.00 - 571.65 | 0.7688 times | Wed 11 February 2026 | 560.80 (-4.3%) | 584.80 | 557.40 - 591.00 | 1.1559 times | Tue 10 February 2026 | 586.00 (0.51%) | 585.90 | 583.00 - 596.95 | 0.6184 times | Mon 09 February 2026 | 583.00 (1.31%) | 581.00 | 578.35 - 597.00 | 1.4065 times | Fri 06 February 2026 | 575.45 (-3%) | 591.00 | 567.90 - 591.00 | 1.1386 times | Thu 05 February 2026 | 593.25 (0.63%) | 595.45 | 580.75 - 604.00 | 1.2183 times | Wed 04 February 2026 | 589.55 (1.92%) | 579.05 | 567.00 - 601.75 | 2.3362 times | Tue 03 February 2026 | 578.45 (7.93%) | 573.10 | 553.10 - 606.40 | 4.258 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 571.9 and 588.5
| Weekly Target 1 | 560.2 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 576.8 |
| Weekly Target 4 | 583.6 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 573.80 (2.08%) | 570.00 | 570.00 - 586.60 | 0.3752 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.4012 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 4.1399 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.547 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.1709 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3749 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 1.0489 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.4447 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2345 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.263 times | Fri 12 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 0.5394 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 544.5 and 635.7
| Monthly Target 1 | 473.93 |
| Monthly Target 2 | 523.87 |
| Monthly Target 3 | 565.13333333333 |
| Monthly Target 4 | 615.07 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 573.80 (12.02%) | 535.15 | 515.20 - 606.40 | 1.5868 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.9018 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4484 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.793 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6591 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5724 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5428 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1072 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6794 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.7092 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9129 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 522.5 and 657.7
| Yearly Target 1 | 415.27 |
| Yearly Target 2 | 494.53 |
| Yearly Target 3 | 550.46666666667 |
| Yearly Target 4 | 629.73 |
| Yearly Target 5 | 685.67 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 573.80 (15.85%) | 497.90 | 471.20 - 606.40 | 0.1814 times | Wed 31 December 2025 | 495.30 (-18.52%) | 609.85 | 441.00 - 629.90 | 0.816 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.6047 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0967 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1736 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7878 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6501 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3108 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2744 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1045 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2358 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 37 points
Upper Bollinger band is at 620 and lower is at 473, while middle bands are at 510 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniquoters in short term and the buy signal is strong.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniquoters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.13 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 568.72 |
| 12 day DMA | 573.77 |
| 20 day DMA | 546.31 |
| 35 day DMA | 523.52 |
| 50 day DMA | 513.29 |
| 100 day DMA | 512.57 |
| 150 day DMA | 523.7 |
| 200 day DMA | 534 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.86 | 572.39 | 567.33 |
| 12 day EMA | 564.37 | 562.66 | 559.05 |
| 20 day EMA | 551.8 | 549.48 | 546.01 |
| 35 day EMA | 535.64 | 533.39 | 530.5 |
| 50 day EMA | 517.96 | 515.68 | 512.95 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.72 | 571.16 | 571.26 |
| 12 day SMA | 573.77 | 569.84 | 563.99 |
| 20 day SMA | 546.31 | 542.23 | 537.77 |
| 35 day SMA | 523.52 | 521.22 | 518.79 |
| 50 day SMA | 513.29 | 511.82 | 510.2 |
| 100 day SMA | 512.57 | 512.05 | 511.48 |
| 150 day SMA | 523.7 | 523.68 | 523.63 |
| 200 day SMA | 534 | 533.38 | 532.77 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 35.48 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)
Debt: 7.48 in crores
Market capitalization: 2164.26
EPS is 33.56 and PE is: 17.1
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
