ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 491.88 and 503.93

Intraday Target 1482.7
Intraday Target 2489
Intraday Target 3494.75
Intraday Target 4501.05
Intraday Target 5506.8

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 31 December 2025 495.30 (0.5%) 488.45 488.45 - 500.50 1.664 times
Tue 30 December 2025 492.85 (-0.11%) 492.10 490.00 - 497.45 0.7414 times
Mon 29 December 2025 493.40 (-0.81%) 495.00 486.00 - 499.30 1.2058 times
Fri 26 December 2025 497.45 (1.38%) 493.25 488.20 - 499.00 0.7065 times
Wed 24 December 2025 490.70 (-1.1%) 496.50 485.15 - 499.05 1.1553 times
Tue 23 December 2025 496.15 (-0.28%) 496.00 490.20 - 498.00 0.4972 times
Mon 22 December 2025 497.55 (3.45%) 483.50 482.20 - 499.90 1.424 times
Fri 19 December 2025 480.95 (0.38%) 479.15 476.55 - 484.00 0.6932 times
Thu 18 December 2025 479.15 (-1.17%) 484.90 474.40 - 489.50 1.0746 times
Wed 17 December 2025 484.80 (-0.15%) 485.55 482.60 - 488.00 0.838 times
Tue 16 December 2025 485.55 (-0.22%) 486.60 483.00 - 491.90 1.0497 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 490.65 and 505.15

Weekly Target 1479.43
Weekly Target 2487.37
Weekly Target 3493.93333333333
Weekly Target 4501.87
Weekly Target 5508.43

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 31 December 2025 495.30 (-0.43%) 495.00 486.00 - 500.50 0.4134 times
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.433 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.4856 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 0.9961 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.759 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.7291 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.0853 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.3186 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.3268 times
Fri 31 October 2025 545.35 (8.03%) 508.00 492.35 - 549.95 1.453 times
Fri 24 October 2025 504.80 (0.58%) 502.00 498.05 - 514.20 0.3939 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 465.05 and 504.65

Monthly Target 1454.97
Monthly Target 2475.13
Monthly Target 3494.56666666667
Monthly Target 4514.73
Monthly Target 5534.17

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.4593 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8123 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.6751 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.5864 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.556 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.1342 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.696 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 2.7753 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 0.9352 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.3703 times
Fri 28 February 2025 468.55 (-14.97%) 547.75 466.00 - 561.00 0.6682 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 373.7 and 562.6

Yearly Target 1333.17
Yearly Target 2414.23
Yearly Target 3522.06666666667
Yearly Target 4603.13
Yearly Target 5710.97

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8116 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.596 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.0908 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1672 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.7781 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6411 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3091 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2729 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.0985 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2346 times
Thu 31 December 2015 474.10 (0%) 411.50 400.00 - 476.50 0.0626 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 7 points

Upper Bollinger band is at 506 and lower is at 479, while middle bands are at 485 and 499

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.26 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 493.94
12 day DMA 490.04
20 day DMA 491.82
35 day DMA 499.42
50 day DMA 507.46
100 day DMA 513.32
150 day DMA 533.63
200 day DMA 525.49

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA493.78493.02493.11
12 day EMA492.69492.22492.11
20 day EMA493.99493.85493.95
35 day EMA498.96499.18499.55
50 day EMA505.1505.5506.02

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA493.94494.11495.05
12 day SMA490.04489.37489.28
20 day SMA491.82491.94492.62
35 day SMA499.42501.13502.6
50 day SMA507.46507.59507.64
100 day SMA513.32513.58513.89
150 day SMA533.63534.21534.77
200 day SMA525.49525.35525.3

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top