ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 692.25 and 720.25

Intraday Target 1684.52
Intraday Target 2699.98
Intraday Target 3712.51666666667
Intraday Target 4727.98
Intraday Target 5740.52

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Fri 30 October 2026 715.45 (-1.02%) 724.25 697.05 - 725.05 1.5938 times
Thu 29 October 2026 722.85 (-1.15%) 732.00 720.20 - 734.85 0.3786 times
Wed 28 October 2026 731.25 (1.5%) 724.00 710.35 - 748.80 0.4614 times
Tue 27 October 2026 720.45 (0.97%) 713.55 708.15 - 728.20 0.7556 times
Mon 26 October 2026 713.55 (1.41%) 693.15 686.50 - 719.95 0.9657 times
Fri 23 October 2026 703.60 (-3.31%) 721.45 690.00 - 721.45 1.4396 times
Thu 22 October 2026 727.70 (1.41%) 721.00 702.15 - 741.05 1.3765 times
Wed 21 October 2026 717.55 (-4.55%) 750.00 710.00 - 751.75 1.3665 times
Mon 19 October 2026 751.75 (-5.35%) 799.55 745.45 - 799.55 0.833 times
Fri 16 October 2026 794.20 (0.45%) 796.60 780.65 - 808.95 0.8293 times
Thu 15 October 2026 790.65 (-1.65%) 810.10 782.55 - 810.10 1.1408 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 700.98 and 763.28

Weekly Target 1654.62
Weekly Target 2685.03
Weekly Target 3716.91666666667
Weekly Target 4747.33
Weekly Target 5779.22

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Fri 30 October 2026 715.45 (1.68%) 693.15 686.50 - 748.80 0.5061 times
Fri 23 October 2026 703.60 (-11.41%) 799.55 690.00 - 799.55 0.6109 times
Fri 16 October 2026 794.20 (0.74%) 796.25 770.45 - 820.20 1.1183 times
Fri 09 October 2026 788.40 (10.8%) 715.40 694.30 - 795.00 1.4079 times
Thu 01 October 2026 711.55 (-2.47%) 729.50 701.80 - 752.45 0.781 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 1.04 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.1943 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.5384 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 1.0314 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.7717 times
Fri 21 August 2026 757.10 (1.71%) 749.50 722.00 - 801.65 1.2032 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 634.13 and 767.83

Monthly Target 1607.02
Monthly Target 2661.23
Monthly Target 3740.71666666667
Monthly Target 4794.93
Monthly Target 5874.42

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 30 October 2026 715.45 (-2.57%) 723.15 686.50 - 820.20 0.5684 times
Wed 30 September 2026 734.35 (-2.07%) 754.00 701.70 - 778.40 0.7921 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.7795 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7108 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.6233 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.426 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.3874 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4233 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.8848 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4045 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2011 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 593.33 and 1029.13

Yearly Target 1262.08
Yearly Target 2488.77
Yearly Target 3697.88333333333
Yearly Target 4924.57
Yearly Target 51133.68

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 30 October 2026 715.45 (44.45%) 497.90 471.20 - 907.00 1.4202 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7131 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4022 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9583 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0255 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5623 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4419 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2716 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2398 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9652 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2061 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 35 points

Upper Bollinger band is at 818 and lower is at 679, while middle bands are at 714 and 783

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.48 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 720.71
12 day DMA 741.08
20 day DMA 748.17
35 day DMA 743.35
50 day DMA 744.51
100 day DMA 772.21
150 day DMA 716.51
200 day DMA 669.32

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA722.1725.42726.7
12 day EMA732.94736.12738.53
20 day EMA738.78741.23743.16
35 day EMA742.89744.51745.78
50 day EMA741.93743.01743.83

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA720.71718.34719.31
12 day SMA741.08746.78753.72
20 day SMA748.17749.11749.33
35 day SMA743.35744.07743.77
50 day SMA744.51744.72744.91
100 day SMA772.21772.4772.51
150 day SMA716.51715.08713.63
200 day SMA669.32668.2667.04

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.21

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 17.54

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top