ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 492.83 and 503.63

Intraday Target 1484.08
Intraday Target 2490.77
Intraday Target 3494.88333333333
Intraday Target 4501.57
Intraday Target 5505.68

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Fri 26 December 2025 497.45 (1.38%) 493.25 488.20 - 499.00 0.7518 times
Wed 24 December 2025 490.70 (-1.1%) 496.50 485.15 - 499.05 1.2294 times
Tue 23 December 2025 496.15 (-0.28%) 496.00 490.20 - 498.00 0.5291 times
Mon 22 December 2025 497.55 (3.45%) 483.50 482.20 - 499.90 1.5153 times
Fri 19 December 2025 480.95 (0.38%) 479.15 476.55 - 484.00 0.7376 times
Thu 18 December 2025 479.15 (-1.17%) 484.90 474.40 - 489.50 1.1435 times
Wed 17 December 2025 484.80 (-0.15%) 485.55 482.60 - 488.00 0.8917 times
Tue 16 December 2025 485.55 (-0.22%) 486.60 483.00 - 491.90 1.117 times
Mon 15 December 2025 486.60 (-0.13%) 485.00 484.10 - 490.00 0.6248 times
Fri 12 December 2025 487.25 (-0.94%) 485.05 484.95 - 491.85 1.4598 times
Thu 11 December 2025 491.85 (-0.68%) 493.15 483.60 - 495.40 2.4613 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 489.83 and 507.53

Weekly Target 1475.48
Weekly Target 2486.47
Weekly Target 3493.18333333333
Weekly Target 4504.17
Weekly Target 5510.88

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.4339 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.4866 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 0.998 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.7605 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.7305 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.0875 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.3231 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.3294 times
Fri 31 October 2025 545.35 (8.03%) 508.00 492.35 - 549.95 1.4559 times
Fri 24 October 2025 504.80 (0.58%) 502.00 498.05 - 514.20 0.3946 times
Fri 17 October 2025 501.90 (2.12%) 491.50 486.15 - 504.30 1.1377 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 466.13 and 505.73

Monthly Target 1455.68
Monthly Target 2476.57
Monthly Target 3495.28333333333
Monthly Target 4516.17
Monthly Target 5534.88

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 26 December 2025 497.45 (-0.21%) 498.60 474.40 - 514.00 0.4003 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8173 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.6793 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.59 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.5594 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.1412 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.7003 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 2.7924 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 0.9409 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.3788 times
Fri 28 February 2025 468.55 (-14.97%) 547.75 466.00 - 561.00 0.6723 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 374.78 and 563.68

Yearly Target 1333.88
Yearly Target 2415.67
Yearly Target 3522.78333333333
Yearly Target 4604.57
Yearly Target 5711.68

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 26 December 2025 497.45 (-18.17%) 609.85 441.00 - 629.90 0.8076 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.5967 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.0912 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1677 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.7789 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6418 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3092 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.273 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.099 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2347 times
Thu 31 December 2015 474.10 (0%) 411.50 400.00 - 476.50 0.0626 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.43

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 8 points

Upper Bollinger band is at 509 and lower is at 478, while middle bands are at 486 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.63 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 492.56
12 day DMA 489.43
20 day DMA 492.87
35 day DMA 504.05
50 day DMA 507.61
100 day DMA 514.22
150 day DMA 535.33
200 day DMA 525.25

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA492.97490.73490.75
12 day EMA491.88490.87490.9
20 day EMA494.09493.74494.06
35 day EMA498.93499.02499.51
50 day EMA505.07505.38505.98

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA492.56488.9487.72
12 day SMA489.43488.27488.33
20 day SMA492.87493.04493.47
35 day SMA504.05505.17506.45
50 day SMA507.61507.56507.57
100 day SMA514.22514.78515.81
150 day SMA535.33535.88536.52
200 day SMA525.25525.14524.98

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 14.02

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.82

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top