Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 590.08 and 620.83
| Intraday Target 1 | 583.38 |
| Intraday Target 2 | 596.77 |
| Intraday Target 3 | 614.13333333333 |
| Intraday Target 4 | 627.52 |
| Intraday Target 5 | 644.88 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 610.15 (-2.9%) | 631.50 | 600.75 - 631.50 | 0.6141 times | Fri 15 May 2026 | 628.40 (4.44%) | 598.70 | 595.00 - 630.00 | 1.2168 times | Thu 14 May 2026 | 601.70 (-0.43%) | 607.30 | 594.45 - 612.00 | 0.3711 times | Wed 13 May 2026 | 604.30 (0.71%) | 615.00 | 598.75 - 624.45 | 0.7501 times | Tue 12 May 2026 | 600.05 (-2.03%) | 609.40 | 593.15 - 615.90 | 0.6152 times | Mon 11 May 2026 | 612.50 (-2.69%) | 622.10 | 608.00 - 648.00 | 1.0288 times | Fri 08 May 2026 | 629.40 (4.02%) | 607.00 | 601.00 - 637.00 | 2.6621 times | Thu 07 May 2026 | 605.10 (5.33%) | 576.00 | 569.55 - 614.80 | 2.2326 times | Wed 06 May 2026 | 574.50 (2.42%) | 561.50 | 561.00 - 577.00 | 0.3584 times | Tue 05 May 2026 | 560.95 (-1.01%) | 566.80 | 560.00 - 570.85 | 0.1509 times | Mon 04 May 2026 | 566.70 (3.18%) | 555.00 | 555.00 - 578.15 | 0.2684 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 590.08 and 620.83
| Weekly Target 1 | 583.38 |
| Weekly Target 2 | 596.77 |
| Weekly Target 3 | 614.13333333333 |
| Weekly Target 4 | 627.52 |
| Weekly Target 5 | 644.88 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 610.15 (-2.9%) | 631.50 | 600.75 - 631.50 | 0.2752 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 1.7843 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 2.5417 times | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.3856 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 1.0105 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.8139 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 0.9305 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.4894 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.861 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.9079 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.7811 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 582.58 and 675.58
| Monthly Target 1 | 511.38 |
| Monthly Target 2 | 560.77 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 653.77 |
| Monthly Target 5 | 697.38 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 610.15 (11.09%) | 555.00 | 555.00 - 648.00 | 1.3257 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.9733 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.0635 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.2231 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.0162 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5052 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8935 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7427 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.645 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6116 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.2476 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 540.68 and 717.48
| Yearly Target 1 | 399.65 |
| Yearly Target 2 | 504.9 |
| Yearly Target 3 | 576.45 |
| Yearly Target 4 | 681.7 |
| Yearly Target 5 | 753.25 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 610.15 (23.19%) | 497.90 | 471.20 - 648.00 | 0.4168 times | Wed 31 December 2025 | 495.30 (-18.52%) | 609.85 | 441.00 - 629.90 | 0.7965 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.5662 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0704 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1454 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.745 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6105 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3033 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2678 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.078 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2302 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.78
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 24 points
Upper Bollinger band is at 633 and lower is at 538, while middle bands are at 562 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurUniquoters in short term and the buy signal is strong.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurUniquoters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.22 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 608.92 |
| 12 day DMA | 595.25 |
| 20 day DMA | 585.46 |
| 35 day DMA | 567.13 |
| 50 day DMA | 550.06 |
| 100 day DMA | 536.75 |
| 150 day DMA | 527.24 |
| 200 day DMA | 528.36 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.55 | 610.75 | 601.93 |
| 12 day EMA | 599.17 | 597.17 | 591.49 |
| 20 day EMA | 588.34 | 586.05 | 581.59 |
| 35 day EMA | 571.18 | 568.89 | 565.39 |
| 50 day EMA | 555.33 | 553.09 | 550.02 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.92 | 609.39 | 609.59 |
| 12 day SMA | 595.25 | 590.87 | 585.49 |
| 20 day SMA | 585.46 | 583.66 | 580.75 |
| 35 day SMA | 567.13 | 563.78 | 560.38 |
| 50 day SMA | 550.06 | 548.49 | 546.78 |
| 100 day SMA | 536.75 | 535.5 | 534.07 |
| 150 day SMA | 527.24 | 526.53 | 525.73 |
| 200 day SMA | 528.36 | 528.33 | 528.25 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 40.80 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)
Debt: 7.48 in crores
Market capitalization: 2227.60
EPS is 35.48 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)
Debt: 7.48 in crores
Market capitalization: 2164.26
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
