Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 499.2 and 507.35
| Intraday Target 1 | 492.53 |
| Intraday Target 2 | 497.72 |
| Intraday Target 3 | 500.68333333333 |
| Intraday Target 4 | 505.87 |
| Intraday Target 5 | 508.83 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.90 (0.28%) | 502.00 | 495.50 - 503.65 | 0.7662 times | Thu 04 December 2025 | 501.50 (-0.75%) | 503.50 | 500.00 - 507.00 | 0.6038 times | Wed 03 December 2025 | 505.30 (1.55%) | 498.10 | 497.55 - 507.05 | 0.5833 times | Tue 02 December 2025 | 497.60 (-1.74%) | 509.70 | 494.25 - 509.70 | 1.2892 times | Mon 01 December 2025 | 506.40 (1.58%) | 498.60 | 497.85 - 514.00 | 1.8583 times | Fri 28 November 2025 | 498.50 (-0.47%) | 494.00 | 494.00 - 505.40 | 0.9212 times | Thu 27 November 2025 | 500.85 (0.31%) | 499.30 | 496.05 - 504.10 | 0.7956 times | Wed 26 November 2025 | 499.30 (1.19%) | 493.45 | 493.00 - 503.95 | 1.0182 times | Tue 25 November 2025 | 493.45 (-0.49%) | 491.50 | 490.00 - 499.00 | 0.7549 times | Mon 24 November 2025 | 495.90 (-1.2%) | 505.35 | 491.45 - 511.65 | 1.4094 times | Fri 21 November 2025 | 501.90 (-1.25%) | 508.25 | 500.00 - 508.40 | 0.7056 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 498.58 and 518.33
| Weekly Target 1 | 483.97 |
| Weekly Target 2 | 493.43 |
| Weekly Target 3 | 503.71666666667 |
| Weekly Target 4 | 513.18 |
| Weekly Target 5 | 523.47 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.90 (0.88%) | 498.60 | 494.25 - 514.00 | 0.6821 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.6552 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 0.9754 times | Fri 14 November 2025 | 537.60 (-1.23%) | 545.70 | 524.00 - 564.95 | 2.0837 times | Fri 07 November 2025 | 544.30 (-0.19%) | 545.35 | 532.10 - 551.00 | 1.1924 times | Fri 31 October 2025 | 545.35 (8.03%) | 508.00 | 492.35 - 549.95 | 1.3058 times | Fri 24 October 2025 | 504.80 (0.58%) | 502.00 | 498.05 - 514.20 | 0.3539 times | Fri 17 October 2025 | 501.90 (2.12%) | 491.50 | 486.15 - 504.30 | 1.0204 times | Fri 10 October 2025 | 491.50 (-3.3%) | 508.00 | 480.70 - 517.35 | 1.1807 times | Fri 03 October 2025 | 508.25 (-0.25%) | 500.00 | 499.00 - 515.00 | 0.5503 times | Fri 26 September 2025 | 509.50 (-3.6%) | 532.00 | 506.20 - 532.00 | 0.6939 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 498.58 and 518.33
| Monthly Target 1 | 483.97 |
| Monthly Target 2 | 493.43 |
| Monthly Target 3 | 503.71666666667 |
| Monthly Target 4 | 513.18 |
| Monthly Target 5 | 523.47 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.90 (0.88%) | 498.60 | 494.25 - 514.00 | 0.117 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8414 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6994 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6074 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.576 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1749 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7209 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.8748 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9687 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.4195 times | Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.6922 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 377.5 and 566.4
| Yearly Target 1 | 335.7 |
| Yearly Target 2 | 419.3 |
| Yearly Target 3 | 524.6 |
| Yearly Target 4 | 608.2 |
| Yearly Target 5 | 713.5 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.90 (-17.27%) | 609.85 | 441.00 - 629.90 | 0.789 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.5999 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0935 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1701 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7825 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6452 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3098 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2736 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1012 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2351 times | Thu 31 December 2015 | 474.10 (0%) | 411.50 | 400.00 - 476.50 | 0.0627 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 18 points
Upper Bollinger band is at 549 and lower is at 478, while middle bands are at 495 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MayurUniquoters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurUniquoters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.29 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 502.74 |
| 12 day DMA | 500.99 |
| 20 day DMA | 512.62 |
| 35 day DMA | 515.52 |
| 50 day DMA | 511.9 |
| 100 day DMA | 528.94 |
| 150 day DMA | 540.92 |
| 200 day DMA | 524.92 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.28 | 501.97 | 502.2 |
| 12 day EMA | 504.7 | 505.03 | 505.67 |
| 20 day EMA | 508.34 | 508.91 | 509.69 |
| 35 day EMA | 509.99 | 510.41 | 510.93 |
| 50 day EMA | 511.98 | 512.35 | 512.79 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.74 | 501.86 | 501.73 |
| 12 day SMA | 500.99 | 500.78 | 501.83 |
| 20 day SMA | 512.62 | 514.69 | 516.44 |
| 35 day SMA | 515.52 | 515.2 | 515.02 |
| 50 day SMA | 511.9 | 512.28 | 512.75 |
| 100 day SMA | 528.94 | 529.62 | 530.35 |
| 150 day SMA | 540.92 | 540.57 | 540.29 |
| 200 day SMA | 524.92 | 524.97 | 525.01 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 33.56 and PE is: 14.99
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
EPS is 32.08 and PE is: 15.68
Last quarter profit: (March 2025 quarter) 35.02 crores (9.51%)
Debt: 9.03 in crores
Market capitalization: 2580.24
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
