ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 720.8 and 759.25

Intraday Target 1691.68
Intraday Target 2711.47
Intraday Target 3730.13333333333
Intraday Target 4749.92
Intraday Target 5768.58

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 28 October 2026 731.25 (1.5%) 724.00 710.35 - 748.80 0.4424 times
Tue 27 October 2026 720.45 (0.97%) 713.55 708.15 - 728.20 0.7244 times
Mon 26 October 2026 713.55 (1.41%) 693.15 686.50 - 719.95 0.9259 times
Fri 23 October 2026 703.60 (-3.31%) 721.45 690.00 - 721.45 1.3804 times
Thu 22 October 2026 727.70 (1.41%) 721.00 702.15 - 741.05 1.3199 times
Wed 21 October 2026 717.55 (-4.55%) 750.00 710.00 - 751.75 1.3103 times
Mon 19 October 2026 751.75 (-5.35%) 799.55 745.45 - 799.55 0.7987 times
Fri 16 October 2026 794.20 (0.45%) 796.60 780.65 - 808.95 0.7952 times
Thu 15 October 2026 790.65 (-1.65%) 810.10 782.55 - 810.10 1.0938 times
Wed 14 October 2026 803.90 (2.54%) 783.95 779.25 - 810.00 1.209 times
Tue 13 October 2026 783.95 (-2.75%) 811.00 770.45 - 820.20 2.1355 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 708.88 and 771.18

Weekly Target 1659.88
Weekly Target 2695.57
Weekly Target 3722.18333333333
Weekly Target 4757.87
Weekly Target 5784.48

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 28 October 2026 731.25 (3.93%) 693.15 686.50 - 748.80 0.2724 times
Fri 23 October 2026 703.60 (-11.41%) 799.55 690.00 - 799.55 0.626 times
Fri 16 October 2026 794.20 (0.74%) 796.25 770.45 - 820.20 1.1458 times
Fri 09 October 2026 788.40 (10.8%) 715.40 694.30 - 795.00 1.4426 times
Thu 01 October 2026 711.55 (-2.47%) 729.50 701.80 - 752.45 0.8002 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 1.0656 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.2237 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.5762 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 1.0568 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.7907 times
Fri 21 August 2026 757.10 (1.71%) 749.50 722.00 - 801.65 1.2328 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 708.88 and 842.58

Monthly Target 1612.28
Monthly Target 2671.77
Monthly Target 3745.98333333333
Monthly Target 4805.47
Monthly Target 5879.68

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 28 October 2026 731.25 (-0.42%) 723.15 686.50 - 820.20 0.5345 times
Wed 30 September 2026 734.35 (-2.07%) 754.00 701.70 - 778.40 0.7949 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.7823 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7134 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.6291 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.4383 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.3888 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4248 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.888 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4059 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2018 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 601.23 and 1037.03

Yearly Target 1267.35
Yearly Target 2499.3
Yearly Target 3703.15
Yearly Target 4935.1
Yearly Target 51138.95

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 28 October 2026 731.25 (47.64%) 497.90 471.20 - 907.00 1.4158 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7134 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.403 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9588 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.026 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5631 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4426 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2717 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2399 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9657 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2062 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 34 points

Upper Bollinger band is at 818 and lower is at 682, while middle bands are at 716 and 784

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.67 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 719.31
12 day DMA 753.72
20 day DMA 749.33
35 day DMA 743.77
50 day DMA 744.91
100 day DMA 772.51
150 day DMA 713.63
200 day DMA 667.04

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA726.7724.43726.42
12 day EMA738.53739.85743.38
20 day EMA743.18744.44746.96
35 day EMA746.19747.07748.64
50 day EMA743.72744.23745.2

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA719.31716.57722.83
12 day SMA753.72758.48760.94
20 day SMA749.33748.62749.08
35 day SMA743.77743.87744.11
50 day SMA744.91745.17745.87
100 day SMA772.51772.55772.8
150 day SMA713.63712.12710.66
200 day SMA667.04665.96664.93

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 17.92

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top