ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 479.05 and 487.25

Intraday Target 1477.13
Intraday Target 2480.97
Intraday Target 3485.33333333333
Intraday Target 4489.17
Intraday Target 5493.53

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 14 January 2026 484.80 (-0.4%) 489.30 481.50 - 489.70 0.242 times
Tue 13 January 2026 486.75 (-2.23%) 495.65 481.10 - 496.25 0.6489 times
Mon 12 January 2026 497.85 (4.17%) 482.10 471.20 - 501.50 0.8259 times
Fri 09 January 2026 477.90 (-0.06%) 480.70 474.00 - 483.85 1.0475 times
Thu 08 January 2026 478.20 (-2.51%) 490.00 471.70 - 491.45 1.0106 times
Wed 07 January 2026 490.50 (-0.24%) 495.00 488.75 - 503.90 0.8237 times
Tue 06 January 2026 491.70 (0.02%) 491.50 485.50 - 504.00 1.4011 times
Mon 05 January 2026 491.60 (-4.4%) 515.00 484.00 - 515.00 2.5597 times
Fri 02 January 2026 514.20 (-0.22%) 515.60 510.60 - 518.95 0.3598 times
Thu 01 January 2026 515.35 (4.05%) 497.90 492.35 - 520.00 1.0809 times
Wed 31 December 2025 495.30 (0.5%) 488.45 488.45 - 500.50 0.6728 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 478 and 508.3

Weekly Target 1455.53
Weekly Target 2470.17
Weekly Target 3485.83333333333
Weekly Target 4500.47
Weekly Target 5516.13

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 14 January 2026 484.80 (1.44%) 482.10 471.20 - 501.50 0.4835 times
Fri 09 January 2026 477.90 (-7.06%) 515.00 471.70 - 515.00 1.9272 times
Fri 02 January 2026 514.20 (3.37%) 495.00 486.00 - 520.00 0.817 times
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.4308 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.4832 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 0.991 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.7552 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.7254 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.0798 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.3068 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.3201 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 453.6 and 502.4

Monthly Target 1443.2
Monthly Target 2464
Monthly Target 3492
Monthly Target 4512.8
Monthly Target 5540.8

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 14 January 2026 484.80 (-2.12%) 497.90 471.20 - 520.00 0.4653 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.5075 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8975 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.7459 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.6478 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.6143 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.2531 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.7689 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 3.0663 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 1.0332 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.514 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 453.6 and 502.4

Yearly Target 1443.2
Yearly Target 2464
Yearly Target 3492
Yearly Target 4512.8
Yearly Target 5540.8

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 14 January 2026 484.80 (-2.12%) 497.90 471.20 - 520.00 0.0304 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8286 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.6294 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.1136 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1916 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.8153 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6754 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3155 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2786 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.1215 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2395 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 10 points

Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.15 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 485.1
12 day DMA 493.08
20 day DMA 491.86
35 day DMA 493.37
50 day DMA 502.49
100 day DMA 510.03
150 day DMA 527.6
200 day DMA 526.74

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA487.44488.76489.76
12 day EMA490.15491.12491.92
20 day EMA492.28493.07493.73
35 day EMA498.26499.05499.77
50 day EMA503.11503.86504.56

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA485.1486.24487.23
12 day SMA493.08493.8494.69
20 day SMA491.86491.9491.89
35 day SMA493.37493.62493.88
50 day SMA502.49503.71504.88
100 day SMA510.03510.59511.11
150 day SMA527.6528.31529.02
200 day SMA526.74526.66526.6

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.45

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top