ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 484.53 and 514.83

Intraday Target 1459.88
Intraday Target 2478.87
Intraday Target 3490.18333333333
Intraday Target 4509.17
Intraday Target 5520.48

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Mon 12 January 2026 497.85 (4.17%) 482.10 471.20 - 501.50 0.8192 times
Fri 09 January 2026 477.90 (-0.06%) 480.70 474.00 - 483.85 1.039 times
Thu 08 January 2026 478.20 (-2.51%) 490.00 471.70 - 491.45 1.0024 times
Wed 07 January 2026 490.50 (-0.24%) 495.00 488.75 - 503.90 0.817 times
Tue 06 January 2026 491.70 (0.02%) 491.50 485.50 - 504.00 1.3897 times
Mon 05 January 2026 491.60 (-4.4%) 515.00 484.00 - 515.00 2.539 times
Fri 02 January 2026 514.20 (-0.22%) 515.60 510.60 - 518.95 0.3568 times
Thu 01 January 2026 515.35 (4.05%) 497.90 492.35 - 520.00 1.0721 times
Wed 31 December 2025 495.30 (0.5%) 488.45 488.45 - 500.50 0.6674 times
Tue 30 December 2025 492.85 (-0.11%) 492.10 490.00 - 497.45 0.2974 times
Mon 29 December 2025 493.40 (-0.81%) 495.00 486.00 - 499.30 0.4836 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 484.53 and 514.83

Weekly Target 1459.88
Weekly Target 2478.87
Weekly Target 3490.18333333333
Weekly Target 4509.17
Weekly Target 5520.48

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Mon 12 January 2026 497.85 (4.17%) 482.10 471.20 - 501.50 0.2386 times
Fri 09 January 2026 477.90 (-7.06%) 515.00 471.70 - 515.00 1.9768 times
Fri 02 January 2026 514.20 (3.37%) 495.00 486.00 - 520.00 0.838 times
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.4419 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.4956 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 1.0166 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.7746 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.744 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.1076 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.3662 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.3541 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 460.13 and 508.93

Monthly Target 1447.55
Monthly Target 2472.7
Monthly Target 3496.35
Monthly Target 4521.5
Monthly Target 5545.15

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 12 January 2026 497.85 (0.51%) 497.90 471.20 - 520.00 0.4256 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.5096 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.9012 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.749 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.6505 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.6169 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.2584 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.7721 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 3.0791 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 1.0375 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.5203 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 460.13 and 508.93

Yearly Target 1447.55
Yearly Target 2472.7
Yearly Target 3496.35
Yearly Target 4521.5
Yearly Target 5545.15

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 12 January 2026 497.85 (0.51%) 497.90 471.20 - 520.00 0.0277 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8288 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.6298 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.1139 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1919 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.8158 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6759 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3156 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2787 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.1218 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2395 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 491.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.45

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 10 points

Upper Bollinger band is at 512 and lower is at 473, while middle bands are at 482 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.91 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 487.23
12 day DMA 494.69
20 day DMA 491.89
35 day DMA 493.88
50 day DMA 504.88
100 day DMA 511.11
150 day DMA 529.02
200 day DMA 526.6

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA489.76485.72489.63
12 day EMA491.91490.83493.18
20 day EMA493.55493.1494.7
35 day EMA499.02499.09500.34
50 day EMA503.81504.05505.12

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA487.23485.98493.24
12 day SMA494.69494.1495.62
20 day SMA491.89491.36492.06
35 day SMA493.88493.99494.86
50 day SMA504.88505.53506.46
100 day SMA511.11511.39511.79
150 day SMA529.02529.58530.28
200 day SMA526.6526.5526.47

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 14.03

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top