ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 721.28 and 771.63

Intraday Target 1681.28
Intraday Target 2710.92
Intraday Target 3731.63333333333
Intraday Target 4761.27
Intraday Target 5781.98

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Tue 08 September 2026 740.55 (3.95%) 709.05 702.00 - 752.35 2.2134 times
Mon 07 September 2026 712.40 (-3.06%) 725.05 701.70 - 731.55 1.5558 times
Fri 04 September 2026 734.85 (0.83%) 730.00 727.50 - 737.50 0.2624 times
Thu 03 September 2026 728.80 (0.01%) 734.60 726.05 - 737.85 0.2977 times
Wed 02 September 2026 728.75 (-1.81%) 737.50 716.30 - 739.40 1.7339 times
Tue 01 September 2026 742.20 (-1.02%) 754.00 732.60 - 778.40 1.6208 times
Mon 31 August 2026 749.85 (-2.22%) 769.00 746.10 - 769.00 0.4483 times
Fri 28 August 2026 766.90 (2.34%) 753.90 745.10 - 774.50 0.7693 times
Thu 27 August 2026 749.40 (0.26%) 747.45 728.05 - 761.00 0.6674 times
Wed 26 August 2026 747.45 (0.28%) 745.00 739.50 - 757.90 0.431 times
Tue 25 August 2026 745.40 (-3.2%) 774.40 740.05 - 774.40 0.5858 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 721.13 and 771.78

Weekly Target 1680.88
Weekly Target 2710.72
Weekly Target 3731.53333333333
Weekly Target 4761.37
Weekly Target 5782.18

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Tue 08 September 2026 740.55 (0.78%) 725.05 701.70 - 752.35 0.8327 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 0.964 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.7213 times
Fri 21 August 2026 757.10 (1.71%) 749.50 722.00 - 801.65 1.1246 times
Fri 14 August 2026 744.40 (-3.71%) 780.00 741.55 - 785.00 0.7835 times
Fri 07 August 2026 773.10 (2.95%) 752.00 730.00 - 818.00 2.1569 times
Fri 31 July 2026 750.95 (-4.78%) 792.50 742.60 - 837.85 0.9449 times
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.5973 times
Fri 17 July 2026 785.25 (-5.79%) 832.00 761.50 - 869.00 0.9262 times
Fri 10 July 2026 833.55 (-5.51%) 886.80 805.60 - 888.60 0.9486 times
Fri 03 July 2026 882.15 (11.69%) 789.50 785.35 - 907.00 2.1823 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 682.78 and 759.48

Monthly Target 1663.52
Monthly Target 2702.03
Monthly Target 3740.21666666667
Monthly Target 4778.73
Monthly Target 5816.92

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Tue 08 September 2026 740.55 (-1.24%) 754.00 701.70 - 778.40 0.2973 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.8555 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7801 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.7816 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.76 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4252 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4646 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.9711 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4439 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2207 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.3903 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 605.88 and 1041.68

Yearly Target 1270.45
Yearly Target 2505.5
Yearly Target 3706.25
Yearly Target 4941.3
Yearly Target 51142.05

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Tue 08 September 2026 740.55 (49.52%) 497.90 471.20 - 907.00 1.2853 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7243 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4243 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9734 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0416 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5868 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4645 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2758 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2435 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9803 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2093 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 740.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 746 and price is deviating by 16 points

Upper Bollinger band is at 777 and lower is at 715, while middle bands are at 731 and 762

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.22 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 729.07
12 day DMA 743.05
20 day DMA 745.84
35 day DMA 761.21
50 day DMA 783.6
100 day DMA 734.61
150 day DMA 669.65
200 day DMA 626.06

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA732.82728.95737.22
12 day EMA740.16740.09745.12
20 day EMA748.07748.86752.7
35 day EMA763.96765.34768.46
50 day EMA779.64781.23784.04

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA729.07729.4736.89
12 day SMA743.05744.43749.73
20 day SMA745.84747.77750.93
35 day SMA761.21762.78765.13
50 day SMA783.6785.11786.66
100 day SMA734.61732.94731.49
150 day SMA669.65668.08666.75
200 day SMA626.06625624.13

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.78

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 18.15

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top