MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 484.45 and 497.05
| Intraday Target 1 | 482.1 |
| Intraday Target 2 | 486.8 |
| Intraday Target 3 | 494.7 |
| Intraday Target 4 | 499.4 |
| Intraday Target 5 | 507.3 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.50 (-1.69%) | 496.00 | 490.00 - 502.60 | 1.0014 times | Fri 05 December 2025 | 499.95 (-0.31%) | 502.00 | 495.50 - 503.65 | 0.8026 times | Thu 04 December 2025 | 501.50 (-0.75%) | 503.50 | 500.00 - 507.00 | 0.6324 times | Wed 03 December 2025 | 505.30 (1.55%) | 498.10 | 497.55 - 507.05 | 0.611 times | Tue 02 December 2025 | 497.60 (-1.74%) | 509.70 | 494.25 - 509.70 | 1.3504 times | Mon 01 December 2025 | 506.40 (1.58%) | 498.60 | 497.85 - 514.00 | 1.9466 times | Fri 28 November 2025 | 498.50 (-0.47%) | 494.00 | 494.00 - 505.40 | 0.965 times | Thu 27 November 2025 | 500.85 (0.31%) | 499.30 | 496.05 - 504.10 | 0.8334 times | Wed 26 November 2025 | 499.30 (1.19%) | 493.45 | 493.00 - 503.95 | 1.0665 times | Tue 25 November 2025 | 493.45 (-0.49%) | 491.50 | 490.00 - 499.00 | 0.7907 times | Mon 24 November 2025 | 495.90 (-1.2%) | 505.35 | 491.45 - 511.65 | 1.4763 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 484.45 and 497.05
| Weekly Target 1 | 482.1 |
| Weekly Target 2 | 486.8 |
| Weekly Target 3 | 494.7 |
| Weekly Target 4 | 499.4 |
| Weekly Target 5 | 507.3 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.50 (-1.69%) | 496.00 | 490.00 - 502.60 | 0.1335 times | Fri 05 December 2025 | 499.95 (0.29%) | 498.60 | 494.25 - 514.00 | 0.7122 times | Fri 28 November 2025 | 498.50 (-0.68%) | 505.35 | 490.00 - 511.65 | 0.6841 times | Fri 21 November 2025 | 501.90 (-6.64%) | 542.25 | 495.10 - 542.25 | 1.0184 times | Fri 14 November 2025 | 537.60 (-1.23%) | 545.70 | 524.00 - 564.95 | 2.1756 times | Fri 07 November 2025 | 544.30 (-0.19%) | 545.35 | 532.10 - 551.00 | 1.245 times | Fri 31 October 2025 | 545.35 (8.03%) | 508.00 | 492.35 - 549.95 | 1.3634 times | Fri 24 October 2025 | 504.80 (0.58%) | 502.00 | 498.05 - 514.20 | 0.3696 times | Fri 17 October 2025 | 501.90 (2.12%) | 491.50 | 486.15 - 504.30 | 1.0654 times | Fri 10 October 2025 | 491.50 (-3.3%) | 508.00 | 480.70 - 517.35 | 1.2328 times | Fri 03 October 2025 | 508.25 (-0.25%) | 500.00 | 499.00 - 515.00 | 0.5746 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 478.75 and 502.75
| Monthly Target 1 | 474.5 |
| Monthly Target 2 | 483 |
| Monthly Target 3 | 498.5 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 522.5 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.50 (-1.4%) | 498.60 | 490.00 - 514.00 | 0.1386 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.8396 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6978 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6061 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5747 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.1723 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7194 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.8686 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9666 times | Fri 28 March 2025 | 473.15 (0.98%) | 465.00 | 445.35 - 495.85 | 1.4164 times | Fri 28 February 2025 | 468.55 (-14.97%) | 547.75 | 466.00 - 561.00 | 0.6907 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 371.8 and 560.7
| Yearly Target 1 | 331.9 |
| Yearly Target 2 | 411.7 |
| Yearly Target 3 | 520.8 |
| Yearly Target 4 | 600.6 |
| Yearly Target 5 | 709.7 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.50 (-19.15%) | 609.85 | 441.00 - 629.90 | 0.7904 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.5997 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0933 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1699 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7822 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6449 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3098 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2735 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1011 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2351 times | Thu 31 December 2015 | 474.10 (0%) | 411.50 | 400.00 - 476.50 | 0.0627 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.1
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 477, while middle bands are at 494 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniquoters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.82 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 499.17 |
| 12 day DMA | 499.35 |
| 20 day DMA | 509.83 |
| 35 day DMA | 515.34 |
| 50 day DMA | 511.21 |
| 100 day DMA | 528.12 |
| 150 day DMA | 541.05 |
| 200 day DMA | 524.81 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.03 | 501.3 | 501.97 |
| 12 day EMA | 502.29 | 504.25 | 505.03 |
| 20 day EMA | 506.48 | 508.06 | 508.91 |
| 35 day EMA | 508.43 | 509.43 | 509.99 |
| 50 day EMA | 511.04 | 511.84 | 512.33 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.17 | 502.15 | 501.86 |
| 12 day SMA | 499.35 | 500.74 | 500.78 |
| 20 day SMA | 509.83 | 512.47 | 514.69 |
| 35 day SMA | 515.34 | 515.44 | 515.2 |
| 50 day SMA | 511.21 | 511.84 | 512.28 |
| 100 day SMA | 528.12 | 528.91 | 529.62 |
| 150 day SMA | 541.05 | 540.9 | 540.57 |
| 200 day SMA | 524.81 | 524.9 | 524.97 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 33.56 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
EPS is 32.08 and PE is: 15.32
Last quarter profit: (March 2025 quarter) 35.02 crores (9.51%)
Debt: 9.03 in crores
Market capitalization: 2580.24
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


