ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 730.83 and 765.03

Intraday Target 1724.18
Intraday Target 2737.47
Intraday Target 3758.38333333333
Intraday Target 4771.67
Intraday Target 5792.58

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 12 August 2026 750.75 (-3.64%) 775.50 745.10 - 779.30 0.5159 times
Tue 11 August 2026 779.10 (0.46%) 778.00 767.15 - 785.00 0.3453 times
Mon 10 August 2026 775.55 (0.32%) 780.00 741.55 - 780.60 0.8952 times
Fri 07 August 2026 773.10 (-0.1%) 766.80 747.90 - 785.00 0.9938 times
Thu 06 August 2026 773.85 (0.64%) 739.05 730.00 - 818.00 4.1339 times
Wed 05 August 2026 768.95 (-0.71%) 776.00 763.00 - 799.00 0.948 times
Tue 04 August 2026 774.45 (-1.21%) 785.90 772.00 - 807.60 0.3179 times
Mon 03 August 2026 783.95 (4.39%) 752.00 752.00 - 794.00 0.5219 times
Fri 31 July 2026 750.95 (-2.36%) 769.05 742.60 - 772.00 0.9702 times
Thu 30 July 2026 769.10 (-3.4%) 796.50 767.00 - 796.50 0.3579 times
Wed 29 July 2026 796.20 (1.31%) 789.75 780.80 - 804.95 0.3971 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 724.43 and 767.88

Weekly Target 1715.65
Weekly Target 2733.2
Weekly Target 3759.1
Weekly Target 4776.65
Weekly Target 5802.55

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 12 August 2026 750.75 (-2.89%) 780.00 741.55 - 785.00 0.3465 times
Fri 07 August 2026 773.10 (2.95%) 752.00 730.00 - 818.00 1.3643 times
Fri 31 July 2026 750.95 (-4.78%) 792.50 742.60 - 837.85 0.5977 times
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.3778 times
Fri 17 July 2026 785.25 (-5.79%) 832.00 761.50 - 869.00 0.5859 times
Fri 10 July 2026 833.55 (-5.51%) 886.80 805.60 - 888.60 0.6 times
Fri 03 July 2026 882.15 (11.69%) 789.50 785.35 - 907.00 1.3804 times
Thu 25 June 2026 789.85 (-4.41%) 833.25 779.10 - 835.00 0.3934 times
Fri 19 June 2026 826.25 (4.17%) 803.00 792.05 - 847.70 0.8413 times
Fri 12 June 2026 793.20 (8.12%) 726.00 717.00 - 849.15 3.5127 times
Fri 05 June 2026 733.65 (-2.76%) 755.00 721.60 - 780.00 0.9634 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 696.38 and 784.38

Monthly Target 1678.25
Monthly Target 2714.5
Monthly Target 3766.25
Monthly Target 4802.5
Monthly Target 5854.25

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 12 August 2026 750.75 (-0.03%) 752.00 730.00 - 818.00 0.4877 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.8033 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.8346 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.8719 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4378 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4784 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 1 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4571 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2273 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.4019 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.3341 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 610.98 and 1046.78

Yearly Target 1273.85
Yearly Target 2512.3
Yearly Target 3709.65
Yearly Target 4948.1
Yearly Target 51145.45

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 12 August 2026 750.75 (51.57%) 497.90 471.20 - 907.00 1.2068 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7308 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4371 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9822 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.051 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.6011 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4777 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2783 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2457 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9892 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2112 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.55

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 18 points

Upper Bollinger band is at 820 and lower is at 749, while middle bands are at 766 and 802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.61 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 770.47
12 day DMA 773.49
20 day DMA 783.69
35 day DMA 806.14
50 day DMA 799.73
100 day DMA 693.06
150 day DMA 637.95
200 day DMA 605.33

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA767.55775.95774.38
12 day EMA775.79780.34780.57
20 day EMA783.38786.81787.62
35 day EMA786.82788.94789.52
50 day EMA792.88794.6795.23

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA770.47774.11773.18
12 day SMA773.49779.06779.86
20 day SMA783.69786.77788.76
35 day SMA806.14807.71809.05
50 day SMA799.73799.41798.91
100 day SMA693.06690.59688.01
150 day SMA637.95636.25634.34
200 day SMA605.33604.09602.67

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 17.01

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 18.4

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top