ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 492.75 and 511.25

Intraday Target 1489
Intraday Target 2496.5
Intraday Target 3507.5
Intraday Target 4515
Intraday Target 5526

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Fri 13 March 2026 504.00 (-3.26%) 518.50 500.00 - 518.50 0.9721 times
Thu 12 March 2026 521.00 (1.99%) 510.85 502.00 - 523.90 0.876 times
Wed 11 March 2026 510.85 (-2.01%) 526.00 507.00 - 526.00 0.7918 times
Tue 10 March 2026 521.35 (4.18%) 503.10 501.45 - 523.55 0.8383 times
Mon 09 March 2026 500.45 (-3.16%) 510.00 493.05 - 510.00 0.8921 times
Fri 06 March 2026 516.80 (0.23%) 518.05 510.35 - 524.75 0.7759 times
Thu 05 March 2026 515.60 (-0.3%) 517.40 506.55 - 528.00 1.961 times
Wed 04 March 2026 517.15 (-2.64%) 528.55 510.00 - 528.55 1.3793 times
Mon 02 March 2026 531.20 (-0.12%) 520.00 515.95 - 535.00 0.8619 times
Fri 27 February 2026 531.85 (-2.04%) 542.10 530.40 - 544.00 0.6516 times
Thu 26 February 2026 542.90 (0.16%) 542.00 539.00 - 549.10 0.7539 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 482.05 and 515

Weekly Target 1474.73
Weekly Target 2489.37
Weekly Target 3507.68333333333
Weekly Target 4522.32
Weekly Target 5540.63

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Fri 13 March 2026 504.00 (-2.48%) 510.00 493.05 - 526.00 0.6159 times
Fri 06 March 2026 516.80 (-2.83%) 520.00 506.55 - 535.00 0.7016 times
Fri 27 February 2026 531.85 (-4%) 563.20 521.25 - 577.30 0.9352 times
Fri 20 February 2026 554.00 (-1.44%) 570.00 548.60 - 586.60 0.5658 times
Fri 13 February 2026 562.10 (-2.32%) 581.00 556.85 - 597.00 1.1589 times
Fri 06 February 2026 575.45 (12.34%) 535.15 515.20 - 606.40 3.4241 times
Fri 30 January 2026 512.25 (2.28%) 500.70 497.00 - 521.90 0.4524 times
Fri 23 January 2026 500.85 (1.28%) 494.50 474.00 - 508.00 0.9684 times
Fri 16 January 2026 494.50 (3.47%) 482.10 471.20 - 501.50 0.31 times
Fri 09 January 2026 477.90 (-7.06%) 515.00 471.70 - 515.00 0.8676 times
Fri 02 January 2026 514.20 (3.37%) 495.00 486.00 - 520.00 0.3678 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 477.55 and 519.5

Monthly Target 1468.73
Monthly Target 2486.37
Monthly Target 3510.68333333333
Monthly Target 4528.32
Monthly Target 5552.63

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 13 March 2026 504.00 (-5.24%) 520.00 493.05 - 535.00 0.5272 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 2.4344 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 1.1128 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.5533 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.9785 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.8132 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.7063 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.6697 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.3662 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.8383 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 3.343 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 487.6 and 622.8

Yearly Target 1392
Yearly Target 2448
Yearly Target 3527.2
Yearly Target 4583.2
Yearly Target 5662.4

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 13 March 2026 504.00 (1.76%) 497.90 471.20 - 606.40 0.2393 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8112 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.5953 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.0902 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1667 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.7773 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6403 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3089 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2728 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.098 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2345 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 26 points

Upper Bollinger band is at 590 and lower is at 488, while middle bands are at 514 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.41 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 511.53
12 day DMA 521.27
20 day DMA 538.53
35 day DMA 543.09
50 day DMA 527.74
100 day DMA 517.6
150 day DMA 518.13
200 day DMA 532.16

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA512.78517.17515.26
12 day EMA522.05525.33526.12
20 day EMA528.88531.5532.6
35 day EMA526.55527.88528.29
50 day EMA523.38524.17524.3

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA511.53514.09513.01
12 day SMA521.27523.54527.04
20 day SMA538.53541.55543.54
35 day SMA543.09542.65541.53
50 day SMA527.74527.57527.01
100 day SMA517.6517.58517.32
150 day SMA518.13518.24518.26
200 day SMA532.16532.55532.83

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 14.21

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 15.02

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top