ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 484.45 and 497.05

Intraday Target 1482.1
Intraday Target 2486.8
Intraday Target 3494.7
Intraday Target 4499.4
Intraday Target 5507.3

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Mon 08 December 2025 491.50 (-1.69%) 496.00 490.00 - 502.60 1.0014 times
Fri 05 December 2025 499.95 (-0.31%) 502.00 495.50 - 503.65 0.8026 times
Thu 04 December 2025 501.50 (-0.75%) 503.50 500.00 - 507.00 0.6324 times
Wed 03 December 2025 505.30 (1.55%) 498.10 497.55 - 507.05 0.611 times
Tue 02 December 2025 497.60 (-1.74%) 509.70 494.25 - 509.70 1.3504 times
Mon 01 December 2025 506.40 (1.58%) 498.60 497.85 - 514.00 1.9466 times
Fri 28 November 2025 498.50 (-0.47%) 494.00 494.00 - 505.40 0.965 times
Thu 27 November 2025 500.85 (0.31%) 499.30 496.05 - 504.10 0.8334 times
Wed 26 November 2025 499.30 (1.19%) 493.45 493.00 - 503.95 1.0665 times
Tue 25 November 2025 493.45 (-0.49%) 491.50 490.00 - 499.00 0.7907 times
Mon 24 November 2025 495.90 (-1.2%) 505.35 491.45 - 511.65 1.4763 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 484.45 and 497.05

Weekly Target 1482.1
Weekly Target 2486.8
Weekly Target 3494.7
Weekly Target 4499.4
Weekly Target 5507.3

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Mon 08 December 2025 491.50 (-1.69%) 496.00 490.00 - 502.60 0.1335 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.7122 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.6841 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.0184 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.1756 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.245 times
Fri 31 October 2025 545.35 (8.03%) 508.00 492.35 - 549.95 1.3634 times
Fri 24 October 2025 504.80 (0.58%) 502.00 498.05 - 514.20 0.3696 times
Fri 17 October 2025 501.90 (2.12%) 491.50 486.15 - 504.30 1.0654 times
Fri 10 October 2025 491.50 (-3.3%) 508.00 480.70 - 517.35 1.2328 times
Fri 03 October 2025 508.25 (-0.25%) 500.00 499.00 - 515.00 0.5746 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 478.75 and 502.75

Monthly Target 1474.5
Monthly Target 2483
Monthly Target 3498.5
Monthly Target 4507
Monthly Target 5522.5

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 08 December 2025 491.50 (-1.4%) 498.60 490.00 - 514.00 0.1386 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8396 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.6978 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.6061 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.5747 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.1723 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.7194 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 2.8686 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 0.9666 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.4164 times
Fri 28 February 2025 468.55 (-14.97%) 547.75 466.00 - 561.00 0.6907 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 371.8 and 560.7

Yearly Target 1331.9
Yearly Target 2411.7
Yearly Target 3520.8
Yearly Target 4600.6
Yearly Target 5709.7

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 08 December 2025 491.50 (-19.15%) 609.85 441.00 - 629.90 0.7904 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.5997 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.0933 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1699 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.7822 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6449 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3098 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2735 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.1011 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2351 times
Thu 31 December 2015 474.10 (0%) 411.50 400.00 - 476.50 0.0627 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.1

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 17 points

Upper Bollinger band is at 544 and lower is at 477, while middle bands are at 494 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurUniquoters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.82 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 499.17
12 day DMA 499.35
20 day DMA 509.83
35 day DMA 515.34
50 day DMA 511.21
100 day DMA 528.12
150 day DMA 541.05
200 day DMA 524.81

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA498.03501.3501.97
12 day EMA502.29504.25505.03
20 day EMA506.48508.06508.91
35 day EMA508.43509.43509.99
50 day EMA511.04511.84512.33

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA499.17502.15501.86
12 day SMA499.35500.74500.78
20 day SMA509.83512.47514.69
35 day SMA515.34515.44515.2
50 day SMA511.21511.84512.28
100 day SMA528.12528.91529.62
150 day SMA541.05540.9540.57
200 day SMA524.81524.9524.97

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 33.56 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

EPS is 32.08 and PE is: 15.32

Last quarter profit: (March 2025 quarter) 35.02 crores (9.51%)

Debt: 9.03 in crores

Market capitalization: 2580.24

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top