ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 488.8 and 507.1

Intraday Target 1474.7
Intraday Target 2484.6
Intraday Target 3493
Intraday Target 4502.9
Intraday Target 5511.3

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Fri 16 January 2026 494.50 (2%) 484.80 483.10 - 501.40 0.7552 times
Wed 14 January 2026 484.80 (-0.4%) 489.30 481.50 - 489.70 0.2508 times
Tue 13 January 2026 486.75 (-2.23%) 495.65 481.10 - 496.25 0.6726 times
Mon 12 January 2026 497.85 (4.17%) 482.10 471.20 - 501.50 0.8561 times
Fri 09 January 2026 477.90 (-0.06%) 480.70 474.00 - 483.85 1.0857 times
Thu 08 January 2026 478.20 (-2.51%) 490.00 471.70 - 491.45 1.0475 times
Wed 07 January 2026 490.50 (-0.24%) 495.00 488.75 - 503.90 0.8537 times
Tue 06 January 2026 491.70 (0.02%) 491.50 485.50 - 504.00 1.4522 times
Mon 05 January 2026 491.60 (-4.4%) 515.00 484.00 - 515.00 2.6532 times
Fri 02 January 2026 514.20 (-0.22%) 515.60 510.60 - 518.95 0.3729 times
Thu 01 January 2026 515.35 (4.05%) 497.90 492.35 - 520.00 1.1203 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 482.85 and 513.15

Weekly Target 1458.77
Weekly Target 2476.63
Weekly Target 3489.06666666667
Weekly Target 4506.93
Weekly Target 5519.37

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Fri 16 January 2026 494.50 (3.47%) 482.10 471.20 - 501.50 0.6749 times
Fri 09 January 2026 477.90 (-7.06%) 515.00 471.70 - 515.00 1.8884 times
Fri 02 January 2026 514.20 (3.37%) 495.00 486.00 - 520.00 0.8006 times
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.4222 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.4734 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 0.9711 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.74 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.7108 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.0581 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.2604 times
Fri 07 November 2025 544.30 (-0.19%) 545.35 532.10 - 551.00 1.2935 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 458.45 and 507.25

Monthly Target 1446.43
Monthly Target 2470.47
Monthly Target 3495.23333333333
Monthly Target 4519.27
Monthly Target 5544.03

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 16 January 2026 494.50 (-0.16%) 497.90 471.20 - 520.00 0.4975 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.5057 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8944 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.7434 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.6457 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.6122 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.2489 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.7664 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 3.056 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 1.0297 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.5089 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 458.45 and 507.25

Yearly Target 1446.43
Yearly Target 2470.47
Yearly Target 3495.23333333333
Yearly Target 4519.27
Yearly Target 5544.03

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Fri 16 January 2026 494.50 (-0.16%) 497.90 471.20 - 520.00 0.0326 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8284 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.629 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.1133 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1914 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.8149 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6751 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3155 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2786 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.1212 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2394 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 490.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 10 points

Upper Bollinger band is at 512 and lower is at 473, while middle bands are at 483 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.73 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 488.36
12 day DMA 493.22
20 day DMA 492.34
35 day DMA 493.23
50 day DMA 501.66
100 day DMA 509.47
150 day DMA 526.95
200 day DMA 526.93

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA489.79487.44488.76
12 day EMA490.82490.15491.12
20 day EMA492.55492.35493.14
35 day EMA498.33498.56499.37
50 day EMA503.2503.56504.33

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA488.36485.1486.24
12 day SMA493.22493.08493.8
20 day SMA492.34491.86491.9
35 day SMA493.23493.37493.62
50 day SMA501.66502.49503.71
100 day SMA509.47510.03510.59
150 day SMA526.95527.6528.31
200 day SMA526.93526.74526.66

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 13.94

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top