ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 703.78 and 723.28

Intraday Target 1699.35
Intraday Target 2708.2
Intraday Target 3718.85
Intraday Target 4727.7
Intraday Target 5738.35

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Mon 28 September 2026 717.05 (-1.72%) 729.50 710.00 - 729.50 0.611 times
Fri 25 September 2026 729.60 (-0.48%) 733.10 712.50 - 735.00 1.0805 times
Thu 24 September 2026 733.10 (1.41%) 722.90 718.00 - 738.15 0.6274 times
Wed 23 September 2026 722.90 (-0.45%) 730.45 711.40 - 734.10 0.8466 times
Tue 22 September 2026 726.15 (-3.34%) 755.00 724.20 - 758.70 1.0395 times
Mon 21 September 2026 751.25 (1.06%) 745.00 729.40 - 760.00 0.7763 times
Fri 18 September 2026 743.40 (-0.88%) 757.40 740.00 - 757.40 0.3315 times
Thu 17 September 2026 750.00 (1.19%) 741.20 737.65 - 769.85 0.9061 times
Wed 16 September 2026 741.20 (-0.54%) 751.15 719.45 - 751.15 1.0029 times
Tue 15 September 2026 745.20 (0.7%) 743.30 725.00 - 770.75 2.7782 times
Fri 11 September 2026 740.05 (-2.18%) 747.85 738.30 - 755.00 0.7104 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 703.78 and 723.28

Weekly Target 1699.35
Weekly Target 2708.2
Weekly Target 3718.85
Weekly Target 4727.7
Weekly Target 5738.35

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Mon 28 September 2026 717.05 (-1.72%) 729.50 710.00 - 729.50 0.1312 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 0.9385 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.0777 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.3882 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 0.9307 times
Fri 28 August 2026 766.90 (1.29%) 750.00 728.05 - 778.35 0.6964 times
Fri 21 August 2026 757.10 (1.71%) 749.50 722.00 - 801.65 1.0858 times
Fri 14 August 2026 744.40 (-3.71%) 780.00 741.55 - 785.00 0.7565 times
Fri 07 August 2026 773.10 (2.95%) 752.00 730.00 - 818.00 2.0825 times
Fri 31 July 2026 750.95 (-4.78%) 792.50 742.60 - 837.85 0.9123 times
Fri 24 July 2026 788.65 (0.43%) 780.00 769.65 - 812.90 0.5768 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 671.03 and 747.73

Monthly Target 1655.68
Monthly Target 2686.37
Monthly Target 3732.38333333333
Monthly Target 4763.07
Monthly Target 5809.08

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 28 September 2026 717.05 (-4.37%) 754.00 701.70 - 778.40 0.7553 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.8151 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7433 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.6975 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.5825 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4051 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4426 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.9253 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.423 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2103 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.3719 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 594.13 and 1029.93

Yearly Target 1262.62
Yearly Target 2489.83
Yearly Target 3698.41666666667
Yearly Target 4925.63
Yearly Target 51134.22

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Mon 28 September 2026 717.05 (44.77%) 497.90 471.20 - 907.00 1.3417 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7196 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4151 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9671 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0349 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5765 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4551 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.274 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.242 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.974 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.208 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 12 points

Upper Bollinger band is at 760 and lower is at 714, while middle bands are at 726 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MayurUniquoters in short term and the sell signal is strong.

MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.61 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 725.76
12 day DMA 738.04
20 day DMA 736.49
35 day DMA 744.68
50 day DMA 756.5
100 day DMA 756.66
150 day DMA 684.6
200 day DMA 641.41

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA727.28732.39733.79
12 day EMA733.66736.68737.97
20 day EMA738.47740.72741.89
35 day EMA748.66750.52751.75
50 day EMA758.53760.22761.47

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA725.76732.6735.36
12 day SMA738.04739.61740.53
20 day SMA736.49738.98739.97
35 day SMA744.68746.28747.55
50 day SMA756.5757.86759.71
100 day SMA756.66755.1753.47
150 day SMA684.6683.7682.59
200 day SMA641.41640.33639.21

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.25

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top