Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 539.28 and 563.33
| Intraday Target 1 | 534.37 |
| Intraday Target 2 | 544.18 |
| Intraday Target 3 | 558.41666666667 |
| Intraday Target 4 | 568.23 |
| Intraday Target 5 | 582.47 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (-2.84%) | 567.35 | 548.60 - 572.65 | 0.6169 times | Thu 19 February 2026 | 570.20 (-1.43%) | 576.10 | 567.20 - 580.00 | 0.4132 times | Wed 18 February 2026 | 578.50 (0.82%) | 577.70 | 575.75 - 583.20 | 0.4514 times | Tue 17 February 2026 | 573.80 (-1.49%) | 582.50 | 571.60 - 586.60 | 0.7866 times | Mon 16 February 2026 | 582.50 (3.63%) | 570.00 | 570.00 - 585.00 | 1.0126 times | Fri 13 February 2026 | 562.10 (-0.41%) | 561.60 | 556.85 - 568.25 | 0.3795 times | Thu 12 February 2026 | 564.40 (0.64%) | 557.00 | 557.00 - 571.65 | 1.2341 times | Wed 11 February 2026 | 560.80 (-4.3%) | 584.80 | 557.40 - 591.00 | 1.8555 times | Tue 10 February 2026 | 586.00 (0.51%) | 585.90 | 583.00 - 596.95 | 0.9926 times | Mon 09 February 2026 | 583.00 (1.31%) | 581.00 | 578.35 - 597.00 | 2.2577 times | Fri 06 February 2026 | 575.45 (-3%) | 591.00 | 567.90 - 591.00 | 1.8277 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 532.3 and 570.3
| Weekly Target 1 | 525.07 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 563.06666666667 |
| Weekly Target 4 | 577.53 |
| Weekly Target 5 | 601.07 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.6636 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.3592 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 4.0158 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.5306 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.1358 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3636 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 1.0175 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.4313 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2275 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.2551 times | Fri 12 December 2025 | 487.25 (-2.54%) | 496.00 | 479.95 - 502.60 | 0.5232 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 534.6 and 625.8
| Monthly Target 1 | 467.33 |
| Monthly Target 2 | 510.67 |
| Monthly Target 3 | 558.53333333333 |
| Monthly Target 4 | 601.87 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (8.15%) | 535.15 | 515.20 - 606.40 | 1.6559 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.8944 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4447 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.7864 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.6537 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5677 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5383 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.0981 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6738 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.687 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.9054 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 512.6 and 647.8
| Yearly Target 1 | 408.67 |
| Yearly Target 2 | 481.33 |
| Yearly Target 3 | 543.86666666667 |
| Yearly Target 4 | 616.53 |
| Yearly Target 5 | 679.07 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (11.85%) | 497.90 | 471.20 - 606.40 | 0.1873 times | Wed 31 December 2025 | 495.30 (-18.52%) | 609.85 | 441.00 - 629.90 | 0.8155 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.6037 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0961 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1729 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7867 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6491 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3106 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2742 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.1038 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2357 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 29 points
Upper Bollinger band is at 615 and lower is at 501, while middle bands are at 530 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurUniquoters in short term but the sell signal is initial and weak.
MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniquoters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.79 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 571.8 |
| 12 day DMA | 573.67 |
| 20 day DMA | 557.88 |
| 35 day DMA | 529.21 |
| 50 day DMA | 517.95 |
| 100 day DMA | 514.07 |
| 150 day DMA | 523.32 |
| 200 day DMA | 535.48 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.82 | 573.23 | 574.74 |
| 12 day EMA | 565.09 | 567.1 | 566.54 |
| 20 day EMA | 555.6 | 555.77 | 554.25 |
| 35 day EMA | 540.34 | 539.54 | 537.74 |
| 50 day EMA | 521.27 | 519.93 | 517.88 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.8 | 573.42 | 572.26 |
| 12 day SMA | 573.67 | 576.63 | 577.32 |
| 20 day SMA | 557.88 | 555.23 | 551.16 |
| 35 day SMA | 529.21 | 528.11 | 525.97 |
| 50 day SMA | 517.95 | 516.77 | 515.03 |
| 100 day SMA | 514.07 | 513.62 | 513.12 |
| 150 day SMA | 523.32 | 523.59 | 523.76 |
| 200 day SMA | 535.48 | 535.07 | 534.55 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 35.48 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)
Debt: 7.48 in crores
Market capitalization: 2164.26
EPS is 33.56 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)
Debt: 9.03 in crores
Market capitalization: 2302.44
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
