ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 775.73 and 801.53

Intraday Target 1770.92
Intraday Target 2780.53
Intraday Target 3796.71666666667
Intraday Target 4806.33
Intraday Target 5822.52

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Thu 23 July 2026 790.15 (-1%) 796.00 787.10 - 812.90 0.6594 times
Wed 22 July 2026 798.15 (0.33%) 791.80 782.90 - 804.00 0.6017 times
Tue 21 July 2026 795.50 (0.12%) 794.55 782.40 - 802.00 0.4161 times
Mon 20 July 2026 794.55 (1.18%) 780.00 780.00 - 807.50 1.2022 times
Fri 17 July 2026 785.25 (-4.48%) 816.40 761.50 - 819.15 2.6505 times
Thu 16 July 2026 822.10 (1.2%) 813.15 808.35 - 834.80 0.5326 times
Wed 15 July 2026 812.35 (-0.79%) 825.35 801.35 - 837.40 0.6994 times
Tue 14 July 2026 818.80 (-4.25%) 861.95 814.05 - 869.00 0.9269 times
Mon 13 July 2026 855.15 (2.59%) 832.00 829.00 - 860.05 0.8785 times
Fri 10 July 2026 833.55 (0.03%) 845.00 805.60 - 845.00 1.4327 times
Thu 09 July 2026 833.30 (-2.34%) 859.00 830.00 - 866.30 1.7179 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 785.08 and 817.98

Weekly Target 1761.45
Weekly Target 2775.8
Weekly Target 3794.35
Weekly Target 4808.7
Weekly Target 5827.25

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Thu 23 July 2026 790.15 (0.62%) 780.00 780.00 - 812.90 0.1469 times
Fri 17 July 2026 785.25 (-5.79%) 832.00 761.50 - 869.00 0.2902 times
Fri 10 July 2026 833.55 (-5.51%) 886.80 805.60 - 888.60 0.2972 times
Fri 03 July 2026 882.15 (11.69%) 789.50 785.35 - 907.00 0.6838 times
Thu 25 June 2026 789.85 (-4.41%) 833.25 779.10 - 835.00 0.1949 times
Fri 19 June 2026 826.25 (4.17%) 803.00 792.05 - 847.70 0.4167 times
Fri 12 June 2026 793.20 (8.12%) 726.00 717.00 - 849.15 1.74 times
Fri 05 June 2026 733.65 (-2.76%) 755.00 721.60 - 780.00 0.4772 times
Fri 29 May 2026 754.45 (7.03%) 727.85 705.85 - 805.75 1.0263 times
Fri 22 May 2026 704.90 (12.17%) 631.50 600.75 - 738.30 4.7268 times
Fri 15 May 2026 628.40 (-0.16%) 622.10 593.15 - 648.00 0.4018 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 703.08 and 848.58

Monthly Target 1674.05
Monthly Target 2732.1
Monthly Target 3819.55
Monthly Target 4877.6
Monthly Target 5965.05

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 23 July 2026 790.15 (-8.21%) 860.80 761.50 - 907.00 0.6317 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.9006 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 4.0111 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.4536 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4956 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 1.036 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.4736 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.2354 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.4164 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.3461 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.3006 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 630.68 and 1066.48

Yearly Target 1286.98
Yearly Target 2538.57
Yearly Target 3722.78333333333
Yearly Target 4974.37
Yearly Target 51158.58

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 23 July 2026 790.15 (59.53%) 497.90 471.20 - 907.00 1.129 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7373 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.4498 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9909 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0603 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.6153 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4908 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2808 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2479 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9979 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2131 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 809.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 31 points

Upper Bollinger band is at 888 and lower is at 766, while middle bands are at 797 and 858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MayurUniquoters in short term but the sell signal is initial and weak.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MayurUniquoters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.92 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 792.72
12 day DMA 816.01
20 day DMA 826.76
35 day DMA 810.08
50 day DMA 771.96
100 day DMA 657.67
150 day DMA 611.1
200 day DMA 585.87

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA797.69801.46803.11
12 day EMA809.83813.41816.18
20 day EMA810.31812.43813.93
35 day EMA787.7787.56786.94
50 day EMA759.66758.42756.8

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA792.72799.11801.95
12 day SMA816.01821.43828.43
20 day SMA826.76826.82827.2
35 day SMA810.08808.8806.99
50 day SMA771.96768.4765.03
100 day SMA657.67655.31653.03
150 day SMA611.1609.13607.03
200 day SMA585.87584.47583.08

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 17.91

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 19.37

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top