ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 717.55 and 746.6

Intraday Target 1712
Intraday Target 2723.1
Intraday Target 3741.05
Intraday Target 4752.15
Intraday Target 5770.1

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Wed 11 November 2026 734.20 (-1.62%) 747.00 729.95 - 759.00 0.9171 times
Mon 09 November 2026 746.30 (-2.98%) 764.00 740.65 - 766.05 0.4995 times
Sun 08 November 2026 769.20 (3.21%) 760.25 760.25 - 774.90 0.2114 times
Fri 06 November 2026 745.30 (-3.68%) 776.05 742.80 - 780.45 1.1693 times
Thu 05 November 2026 773.80 (2.69%) 779.95 757.95 - 799.00 3.9002 times
Tue 03 November 2026 753.55 (3.2%) 733.80 731.90 - 779.90 1.3216 times
Mon 02 November 2026 730.15 (2.05%) 719.75 715.85 - 733.00 0.3153 times
Fri 30 October 2026 715.45 (-1.02%) 724.25 697.05 - 725.05 1.0908 times
Thu 29 October 2026 722.85 (-1.15%) 732.00 720.20 - 734.85 0.2591 times
Wed 28 October 2026 731.25 (1.5%) 724.00 710.35 - 748.80 0.3158 times
Tue 27 October 2026 720.45 (0.97%) 713.55 708.15 - 728.20 0.5171 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 709.6 and 754.55

Weekly Target 1701.4
Weekly Target 2717.8
Weekly Target 3746.35
Weekly Target 4762.75
Weekly Target 5791.3

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Wed 11 November 2026 734.20 (-1.49%) 760.25 729.95 - 774.90 0.2993 times
Fri 06 November 2026 745.30 (4.17%) 719.75 715.85 - 799.00 1.2329 times
Fri 30 October 2026 715.45 (1.68%) 693.15 686.50 - 748.80 0.5228 times
Fri 23 October 2026 703.60 (-11.41%) 799.55 690.00 - 799.55 0.6311 times
Fri 16 October 2026 794.20 (0.74%) 796.25 770.45 - 820.20 1.1553 times
Fri 09 October 2026 788.40 (10.8%) 715.40 694.30 - 795.00 1.4545 times
Thu 01 October 2026 711.55 (-2.47%) 729.50 701.80 - 752.45 0.8068 times
Fri 25 September 2026 729.60 (-1.86%) 745.00 711.40 - 760.00 1.0744 times
Fri 18 September 2026 743.40 (0.45%) 743.30 719.45 - 770.75 1.2337 times
Fri 11 September 2026 740.05 (0.71%) 725.05 701.70 - 765.90 1.5892 times
Fri 04 September 2026 734.85 (-4.18%) 769.00 716.30 - 778.40 1.0655 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 725.03 and 808.18

Monthly Target 1666.53
Monthly Target 2700.37
Monthly Target 3749.68333333333
Monthly Target 4783.52
Monthly Target 5832.83

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 11 November 2026 734.20 (2.62%) 719.75 715.85 - 799.00 0.2253 times
Fri 30 October 2026 715.45 (-2.57%) 723.15 686.50 - 820.20 0.579 times
Wed 30 September 2026 734.35 (-2.07%) 754.00 701.70 - 778.40 0.8069 times
Mon 31 August 2026 749.85 (-0.15%) 752.00 722.00 - 818.00 0.7941 times
Fri 31 July 2026 750.95 (-12.76%) 860.80 742.60 - 907.00 0.7241 times
Tue 30 June 2026 860.80 (14.1%) 755.00 717.00 - 876.00 1.6536 times
Fri 29 May 2026 754.45 (37.36%) 555.00 555.00 - 805.75 3.4899 times
Thu 30 April 2026 549.25 (11.11%) 520.15 506.00 - 592.85 0.3946 times
Mon 30 March 2026 494.35 (-7.05%) 520.00 487.15 - 538.95 0.4312 times
Fri 27 February 2026 531.85 (3.83%) 535.15 515.20 - 606.40 0.9013 times
Fri 30 January 2026 512.25 (3.42%) 497.90 471.20 - 521.90 0.412 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 602.7 and 1038.5

Yearly Target 1268.33
Yearly Target 2501.27
Yearly Target 3704.13333333333
Yearly Target 4937.07
Yearly Target 51139.93

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Wed 11 November 2026 734.20 (48.23%) 497.90 471.20 - 907.00 1.4471 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.7108 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.3979 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 0.9553 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.0223 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.5574 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.4374 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.2707 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.239 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 0.9621 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2054 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747 and price is deviating by 30 points

Upper Bollinger band is at 806 and lower is at 688, while middle bands are at 718 and 776

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.28 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 753.76
12 day DMA 738
20 day DMA 746.47
35 day DMA 744.5
50 day DMA 743.48
100 day DMA 769.37
150 day DMA 727.69
200 day DMA 678.53

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA745.8751.6754.25
12 day EMA744.46746.33746.34
20 day EMA744.42745.49745.41
35 day EMA743.95744.52744.42
50 day EMA745.24745.69745.67

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA753.76757.63754.4
12 day SMA738735.45733.9
20 day SMA746.47750.06752.17
35 day SMA744.5744.76744.87
50 day SMA743.48743.79743.81
100 day SMA769.37770.27770.77
150 day SMA727.69726.25724.57
200 day SMA678.53677.33676.02

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 44.13 and PE is: 16.64

Last quarter profit: (March 2026 quarter) 59.43 crores (43.20%)

Debt: 7.78 in crores

Market capitalization: 3432.10

EPS is 40.80 and PE is: 18

Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)

Debt: 7.48 in crores

Market capitalization: 2227.60

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top