ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MayurUniquoters

Strong intraday Stock price targets for MayurUniquoters are 485.63 and 497.18

Intraday Target 1476.87
Intraday Target 2482.83
Intraday Target 3488.41666666667
Intraday Target 4494.38
Intraday Target 5499.97

Daily price and volume Mayur Uniquoters

Date Closing Open Range Volume
Thu 22 January 2026 488.80 (1.48%) 482.95 482.45 - 494.00 1.4478 times
Wed 21 January 2026 481.65 (-2.14%) 488.25 474.00 - 494.45 1.724 times
Tue 20 January 2026 492.20 (-0.2%) 488.70 484.40 - 494.00 0.5779 times
Mon 19 January 2026 493.20 (-0.26%) 494.50 487.00 - 499.85 0.6401 times
Fri 16 January 2026 494.50 (2%) 484.80 483.10 - 501.40 0.9076 times
Wed 14 January 2026 484.80 (-0.4%) 489.30 481.50 - 489.70 0.3014 times
Tue 13 January 2026 486.75 (-2.23%) 495.65 481.10 - 496.25 0.8084 times
Mon 12 January 2026 497.85 (4.17%) 482.10 471.20 - 501.50 1.0289 times
Fri 09 January 2026 477.90 (-0.06%) 480.70 474.00 - 483.85 1.3049 times
Thu 08 January 2026 478.20 (-2.51%) 490.00 471.70 - 491.45 1.259 times
Wed 07 January 2026 490.50 (-0.24%) 495.00 488.75 - 503.90 1.0261 times

 Daily chart MayurUniquoters

Weekly price and charts MayurUniquoters

Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 468.48 and 494.33

Weekly Target 1461.7
Weekly Target 2475.25
Weekly Target 3487.55
Weekly Target 4501.1
Weekly Target 5513.4

Weekly price and volumes for Mayur Uniquoters

Date Closing Open Range Volume
Thu 22 January 2026 488.80 (-1.15%) 494.50 474.00 - 499.85 1.1163 times
Fri 16 January 2026 494.50 (3.47%) 482.10 471.20 - 501.50 0.7747 times
Fri 09 January 2026 477.90 (-7.06%) 515.00 471.70 - 515.00 2.1676 times
Fri 02 January 2026 514.20 (3.37%) 495.00 486.00 - 520.00 0.9189 times
Fri 26 December 2025 497.45 (3.43%) 483.50 482.20 - 499.90 0.4846 times
Fri 19 December 2025 480.95 (-1.29%) 485.00 474.40 - 491.90 0.5434 times
Fri 12 December 2025 487.25 (-2.54%) 496.00 479.95 - 502.60 1.1147 times
Fri 05 December 2025 499.95 (0.29%) 498.60 494.25 - 514.00 0.8494 times
Fri 28 November 2025 498.50 (-0.68%) 505.35 490.00 - 511.65 0.8159 times
Fri 21 November 2025 501.90 (-6.64%) 542.25 495.10 - 542.25 1.2146 times
Fri 14 November 2025 537.60 (-1.23%) 545.70 524.00 - 564.95 2.5946 times

 weekly chart MayurUniquoters

Monthly price and charts MayurUniquoters

Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 455.6 and 504.4

Monthly Target 1444.53
Monthly Target 2466.67
Monthly Target 3493.33333333333
Monthly Target 4515.47
Monthly Target 5542.13

Monthly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 22 January 2026 488.80 (-1.31%) 497.90 471.20 - 520.00 0.6503 times
Wed 31 December 2025 495.30 (-0.64%) 498.60 474.40 - 514.00 0.4976 times
Fri 28 November 2025 498.50 (-8.59%) 545.35 490.00 - 564.95 0.8801 times
Fri 31 October 2025 545.35 (7.57%) 506.30 480.70 - 549.95 0.7315 times
Tue 30 September 2025 506.95 (-3.15%) 526.20 499.00 - 552.00 0.6353 times
Fri 29 August 2025 523.45 (-5.37%) 548.00 506.00 - 556.70 0.6024 times
Thu 31 July 2025 553.15 (-1.22%) 560.00 548.10 - 629.90 1.2288 times
Mon 30 June 2025 560.00 (-4.61%) 582.00 545.30 - 605.00 0.754 times
Fri 30 May 2025 587.05 (27.48%) 460.00 449.10 - 608.20 3.0068 times
Wed 30 April 2025 460.50 (-2.67%) 479.75 441.00 - 510.90 1.0132 times
Fri 28 March 2025 473.15 (0.98%) 465.00 445.35 - 495.85 1.4847 times

 monthly chart MayurUniquoters

Yearly price and charts MayurUniquoters

Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 455.6 and 504.4

Yearly Target 1444.53
Yearly Target 2466.67
Yearly Target 3493.33333333333
Yearly Target 4515.47
Yearly Target 5542.13

Yearly price and volumes Mayur Uniquoters

Date Closing Open Range Volume
Thu 22 January 2026 488.80 (-1.31%) 497.90 471.20 - 520.00 0.0433 times
Wed 31 December 2025 495.30 (-18.52%) 609.85 441.00 - 629.90 0.8275 times
Tue 31 December 2024 607.90 (7.87%) 563.55 455.00 - 700.00 1.6273 times
Fri 29 December 2023 563.55 (36.75%) 414.20 401.00 - 594.00 1.1121 times
Fri 30 December 2022 412.10 (-25.05%) 549.75 319.20 - 557.60 1.1901 times
Fri 31 December 2021 549.80 (77.33%) 313.30 271.80 - 626.90 1.813 times
Thu 31 December 2020 310.05 (48.31%) 212.00 119.30 - 326.60 1.6733 times
Tue 31 December 2019 209.05 (-46.18%) 390.90 202.00 - 404.00 0.3151 times
Mon 31 December 2018 388.40 (-24.69%) 515.60 350.00 - 569.95 0.2783 times
Fri 29 December 2017 515.75 (51.74%) 347.90 311.00 - 529.30 1.12 times
Fri 30 December 2016 339.90 (-28.31%) 475.00 336.00 - 476.40 0.2392 times

Indicator Analysis of MayurUniquoters

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 493 and price is deviating by 10 points

Upper Bollinger band is at 511 and lower is at 474, while middle bands are at 484 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MayurUniquoters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurUniquoters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MayurUniquoters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurUniquoters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.45 and MayurUniquoters MAYURUNIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.

MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ

DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ

DMA period DMA value
5 day DMA 490.07
12 day DMA 488.17
20 day DMA 492.45
35 day DMA 491.88
50 day DMA 497.18
100 day DMA 507.62
150 day DMA 524.64
200 day DMA 527.22

EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA488.35488.12491.35
12 day EMA489.7489.86491.35
20 day EMA491.31491.57492.61
35 day EMA496.12496.55497.43
50 day EMA500.2500.67501.45

SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA490.07489.27490.29
12 day SMA488.17488.4491.12
20 day SMA492.45492.81493.61
35 day SMA491.88492.13492.83
50 day SMA497.18498.5499.76
100 day SMA507.62508.02508.52
150 day SMA524.64525.16525.79
200 day SMA527.22527.19527.19

Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ

EPS is 35.48 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)

Debt: 7.48 in crores

Market capitalization: 2164.26

EPS is 33.56 and PE is: 14.56

Last quarter profit: (June 2025 quarter) 41.23 crores (18.72%)

Debt: 9.03 in crores

Market capitalization: 2302.44

Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top