Munafa Stock Market Course + Intraday & FNO calls 
MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do MAYURUNIQ
- Forcast & Targets MAYURUNIQ
- MAYURUNIQ Experts view
- Tomorrow's Movement MAYURUNIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYURUNIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurUniquoters
Strong intraday Stock price targets for MayurUniquoters are 539.3 and 554.95
| Intraday Target 1 | 535.98 |
| Intraday Target 2 | 542.62 |
| Intraday Target 3 | 551.63333333333 |
| Intraday Target 4 | 558.27 |
| Intraday Target 5 | 567.28 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 549.25 (-1.49%) | 560.65 | 545.00 - 560.65 | 0.6102 times | Wed 29 April 2026 | 557.55 (-1.13%) | 556.15 | 556.00 - 573.00 | 0.4491 times | Tue 28 April 2026 | 563.90 (-0.51%) | 569.10 | 553.80 - 574.50 | 0.6821 times | Mon 27 April 2026 | 566.80 (1.08%) | 560.75 | 560.00 - 572.80 | 0.7449 times | Fri 24 April 2026 | 560.75 (-2.27%) | 577.90 | 558.00 - 577.90 | 0.8597 times | Thu 23 April 2026 | 573.75 (-2.07%) | 585.90 | 572.50 - 588.80 | 0.9167 times | Wed 22 April 2026 | 585.90 (-0.09%) | 585.00 | 578.00 - 592.85 | 1.9363 times | Tue 21 April 2026 | 586.40 (2.68%) | 571.20 | 571.00 - 588.90 | 2.0589 times | Mon 20 April 2026 | 571.10 (-0.52%) | 571.00 | 569.55 - 583.00 | 0.7432 times | Fri 17 April 2026 | 574.10 (0.68%) | 572.00 | 570.05 - 580.00 | 0.9989 times | Thu 16 April 2026 | 570.25 (-0.53%) | 575.00 | 560.00 - 580.00 | 0.7937 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 532.38 and 561.88
| Weekly Target 1 | 526.75 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 556.25 |
| Weekly Target 4 | 567.5 |
| Weekly Target 5 | 585.75 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.4671 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 1.224 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.9858 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 1.1271 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.5928 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 1.0429 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 1.0998 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.9462 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 1.0778 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 1.4367 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.8692 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 527.63 and 614.48
| Monthly Target 1 | 462.52 |
| Monthly Target 2 | 505.88 |
| Monthly Target 3 | 549.36666666667 |
| Monthly Target 4 | 592.73 |
| Monthly Target 5 | 636.22 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.981 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.0719 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.2406 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.0242 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5092 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9006 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7485 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6501 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6164 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.2575 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.7716 times |
Yearly price and charts MayurUniquoters
Strong yearly Stock price targets for MayurUniquoters MAYURUNIQ are 510.23 and 645.43
| Yearly Target 1 | 407.08 |
| Yearly Target 2 | 478.17 |
| Yearly Target 3 | 542.28333333333 |
| Yearly Target 4 | 613.37 |
| Yearly Target 5 | 677.48 |
Yearly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 549.25 (10.89%) | 497.90 | 471.20 - 606.40 | 0.3359 times | Wed 31 December 2025 | 495.30 (-18.52%) | 609.85 | 441.00 - 629.90 | 0.8032 times | Tue 31 December 2024 | 607.90 (7.87%) | 563.55 | 455.00 - 700.00 | 1.5795 times | Fri 29 December 2023 | 563.55 (36.75%) | 414.20 | 401.00 - 594.00 | 1.0795 times | Fri 30 December 2022 | 412.10 (-25.05%) | 549.75 | 319.20 - 557.60 | 1.1551 times | Fri 31 December 2021 | 549.80 (77.33%) | 313.30 | 271.80 - 626.90 | 1.7597 times | Thu 31 December 2020 | 310.05 (48.31%) | 212.00 | 119.30 - 326.60 | 1.6241 times | Tue 31 December 2019 | 209.05 (-46.18%) | 390.90 | 202.00 - 404.00 | 0.3059 times | Mon 31 December 2018 | 388.40 (-24.69%) | 515.60 | 350.00 - 569.95 | 0.2701 times | Fri 29 December 2017 | 515.75 (51.74%) | 347.90 | 311.00 - 529.30 | 1.0871 times | Fri 30 December 2016 | 339.90 (-28.31%) | 475.00 | 336.00 - 476.40 | 0.2321 times |
Indicator Analysis of MayurUniquoters
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mayur Uniquoters MAYURUNIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 524, while middle bands are at 542 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurUniquoters (MAYURUNIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MayurUniquoters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MayurUniquoters in short term but the sell signal is initial and weak.
MayurUniquoters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurUniquoters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MayurUniquoters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.02 and MayurUniquoters MAYURUNIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurUniquoters MAYURUNIQ stock. Volume based technical analysis of MayurUniquoters MAYURUNIQ stock is negative.
MayurUniquoters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 559.65 |
| 12 day DMA | 569.42 |
| 20 day DMA | 560.04 |
| 35 day DMA | 537.95 |
| 50 day DMA | 540.83 |
| 100 day DMA | 524.94 |
| 150 day DMA | 521.04 |
| 200 day DMA | 527.95 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.4 | 564.47 | 567.93 |
| 12 day EMA | 561.81 | 564.09 | 565.28 |
| 20 day EMA | 557.49 | 558.36 | 558.44 |
| 35 day EMA | 553.68 | 553.94 | 553.73 |
| 50 day EMA | 545.35 | 545.19 | 544.69 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.65 | 564.55 | 570.22 |
| 12 day SMA | 569.42 | 570.98 | 571.48 |
| 20 day SMA | 560.04 | 557.29 | 555.05 |
| 35 day SMA | 537.95 | 537.03 | 535.83 |
| 50 day SMA | 540.83 | 541.13 | 541.19 |
| 100 day SMA | 524.94 | 524.43 | 523.92 |
| 150 day SMA | 521.04 | 520.85 | 520.62 |
| 200 day SMA | 527.95 | 528.05 | 528.13 |
Fundamentals, profit and EPS of Mayur Uniquoters MAYURUNIQ
EPS is 40.80 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 52.94 crores (77.41%)
Debt: 7.48 in crores
Market capitalization: 2227.60
EPS is 35.48 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 48.10 crores (16.10%)
Debt: 7.48 in crores
Market capitalization: 2164.26
Videos related to: MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
