ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong intraday Stock price targets for MaxvoltEnergy are 330.85 and 357.95

Intraday Target 1326.33
Intraday Target 2335.37
Intraday Target 3353.43333333333
Intraday Target 4362.47
Intraday Target 5380.53

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Mon 23 February 2026 344.40 (-4.99%) 371.00 344.40 - 371.50 0.9591 times
Fri 20 February 2026 362.50 (4.65%) 345.55 330.10 - 363.70 0.8184 times
Thu 19 February 2026 346.40 (-2.79%) 374.15 338.55 - 374.15 1.8798 times
Wed 18 February 2026 356.35 (4.99%) 356.35 356.35 - 356.35 0.179 times
Tue 17 February 2026 339.40 (5%) 339.40 339.40 - 339.40 0.1023 times
Mon 16 February 2026 323.25 (4.99%) 306.00 306.00 - 323.25 0.4476 times
Fri 13 February 2026 307.90 (5%) 292.00 292.00 - 307.90 0.8184 times
Thu 12 February 2026 293.25 (4.99%) 278.00 266.30 - 293.25 1.6113 times
Wed 11 February 2026 279.30 (-4.98%) 293.95 279.30 - 293.95 1.5729 times
Tue 10 February 2026 293.95 (-4.99%) 306.00 293.95 - 306.00 1.6113 times
Mon 09 February 2026 309.40 (-1.1%) 311.95 297.25 - 323.00 1.2404 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 330.85 and 357.95

Weekly Target 1326.33
Weekly Target 2335.37
Weekly Target 3353.43333333333
Weekly Target 4362.47
Weekly Target 5380.53

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Mon 23 February 2026 344.40 (-4.99%) 371.00 344.40 - 371.50 0.2856 times
Fri 20 February 2026 362.50 (17.73%) 306.00 306.00 - 374.15 1.0206 times
Fri 13 February 2026 307.90 (-1.58%) 311.95 266.30 - 323.00 2.0411 times
Fri 06 February 2026 312.85 (-2.57%) 320.30 307.25 - 365.00 1.5994 times
Fri 30 January 2026 321.10 (-2.22%) 312.00 299.00 - 343.95 1.6413 times
Fri 23 January 2026 328.40 (-22.57%) 418.95 328.40 - 418.95 1.489 times
Fri 16 January 2026 424.10 (-9.73%) 468.80 424.10 - 470.00 0.4189 times
Fri 09 January 2026 469.80 (-2.93%) 460.05 433.90 - 489.00 0.7464 times
Fri 02 January 2026 484.00 (-1.52%) 495.00 467.40 - 499.00 0.3694 times
Fri 26 December 2025 491.45 (4.44%) 469.00 469.00 - 509.00 0.3884 times
Fri 19 December 2025 470.55 (0.33%) 468.00 440.00 - 476.00 0.5712 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 305.35 and 413.2

Monthly Target 1220.43
Monthly Target 2282.42
Monthly Target 3328.28333333333
Monthly Target 4390.27
Monthly Target 5436.13

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Mon 23 February 2026 344.40 (7.26%) 320.30 266.30 - 374.15 1.4152 times
Fri 30 January 2026 321.10 (-34.97%) 483.15 299.00 - 493.45 1.2638 times
Wed 31 December 2025 493.75 (5.76%) 460.10 393.50 - 509.00 0.8269 times
Fri 28 November 2025 466.85 (96.53%) 375.00 375.00 - 483.25 1.8096 times
Fri 29 August 2025 237.55 (-4.31%) 243.30 210.05 - 248.90 1.0807 times
Thu 31 July 2025 248.25 (19.93%) 214.00 207.30 - 259.50 0.8868 times
Mon 30 June 2025 207.00 (-8.59%) 225.00 195.85 - 239.00 0.6166 times
Fri 30 May 2025 226.45 (30.14%) 215.00 212.85 - 235.25 0.207 times
Wed 05 March 2025 174.00 (1.52%) 163.40 162.85 - 179.20 0.073 times
Fri 28 February 2025 171.40 (0%) 180.00 163.10 - 182.05 1.8205 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart MaxvoltEnergy

Yearly price and charts MaxvoltEnergy

Strong yearly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 191.78 and 418.93

Yearly Target 1140.9
Yearly Target 2242.65
Yearly Target 3368.05
Yearly Target 4469.8
Yearly Target 5595.2

Yearly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Mon 23 February 2026 344.40 (-30.25%) 483.15 266.30 - 493.45 0.5358 times
Wed 31 December 2025 493.75 (0%) 180.00 162.85 - 509.00 1.4642 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 22 points

Upper Bollinger band is at 370 and lower is at 285, while middle bands are at 306 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxvoltEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxvoltEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaxvoltEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxvoltEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.88 and MaxvoltEnergy MAXVOLT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.

MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST

DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST

DMA period DMA value
5 day DMA 349.81
12 day DMA 322.41
20 day DMA 326.91
35 day DMA 365.84
50 day DMA 399.88
100 day DMA 361
150 day DMA
200 day DMA

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA344.89345.13336.45
12 day EMA336.17334.67329.61
20 day EMA341.46341.15338.9
35 day EMA366.3367.59367.89
50 day EMA398.05400.24401.78

SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA349.81345.58334.66
12 day SMA322.41321.15319.07
20 day SMA326.91325.29323.58
35 day SMA365.84369.83373.53
50 day SMA399.88402.06403.86
100 day SMA361360.11359.03
150 day SMA
200 day SMA

Videos related to: MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top