ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong intraday Stock price targets for MaxvoltEnergy are 326.75 and 340.25

Intraday Target 1315.5
Intraday Target 2324.5
Intraday Target 3329
Intraday Target 4338
Intraday Target 5342.5

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Fri 14 August 2026 333.50 (4.99%) 323.30 320.00 - 333.50 0.9524 times
Thu 13 August 2026 317.65 (-0.5%) 313.15 310.50 - 320.00 0.9116 times
Wed 12 August 2026 319.25 (-0.87%) 320.00 315.00 - 323.50 1.3197 times
Tue 11 August 2026 322.05 (-2.1%) 328.95 317.00 - 328.95 1.2925 times
Mon 10 August 2026 328.95 (-5%) 349.95 328.95 - 349.95 1.7007 times
Fri 07 August 2026 346.25 (2.24%) 335.85 332.50 - 354.00 0.9116 times
Thu 06 August 2026 338.65 (-1.84%) 345.50 334.05 - 345.50 0.6667 times
Wed 05 August 2026 345.00 (-1.43%) 353.00 340.35 - 355.00 0.6531 times
Tue 04 August 2026 350.00 (0.3%) 352.40 350.00 - 359.95 0.7211 times
Mon 03 August 2026 348.95 (4.99%) 337.45 336.00 - 348.95 0.8707 times
Fri 31 July 2026 332.35 (-1.87%) 338.05 331.50 - 338.05 0.4218 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 302.28 and 341.73

Weekly Target 1291.87
Weekly Target 2312.68
Weekly Target 3331.31666666667
Weekly Target 4352.13
Weekly Target 5370.77

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Fri 14 August 2026 333.50 (-3.68%) 349.95 310.50 - 349.95 1.0966 times
Fri 07 August 2026 346.25 (4.18%) 337.45 332.50 - 359.95 0.6787 times
Fri 31 July 2026 332.35 (-3.46%) 347.40 312.40 - 354.00 1.0797 times
Fri 24 July 2026 344.25 (-6.34%) 369.00 336.15 - 375.00 0.6473 times
Fri 17 July 2026 367.55 (6.58%) 340.00 335.00 - 390.55 1.43 times
Fri 10 July 2026 344.85 (-5.73%) 383.30 342.00 - 387.80 1.186 times
Fri 03 July 2026 365.80 (-4.59%) 379.00 365.45 - 406.00 1.6039 times
Thu 25 June 2026 383.40 (-3.43%) 400.90 371.10 - 400.90 0.6691 times
Fri 19 June 2026 397.00 (-0.25%) 410.95 390.50 - 423.95 0.9879 times
Fri 12 June 2026 398.00 (7.39%) 365.00 356.20 - 402.75 0.6208 times
Fri 05 June 2026 370.60 (-12.26%) 428.90 367.10 - 431.10 1.971 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 297.28 and 346.73

Monthly Target 1285.2
Monthly Target 2309.35
Monthly Target 3334.65
Monthly Target 4358.8
Monthly Target 5384.1

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Fri 14 August 2026 333.50 (0.35%) 337.45 310.50 - 359.95 0.3678 times
Fri 31 July 2026 332.35 (-15.49%) 404.00 312.40 - 406.00 1.1371 times
Tue 30 June 2026 393.25 (-6.9%) 428.90 356.20 - 431.10 0.9754 times
Fri 29 May 2026 422.40 (22.65%) 439.95 408.70 - 469.80 0.8283 times
Mon 23 February 2026 344.40 (7.26%) 320.30 266.30 - 374.15 1.3002 times
Fri 30 January 2026 321.10 (-34.97%) 483.15 299.00 - 493.45 1.1611 times
Wed 31 December 2025 493.75 (5.76%) 460.10 393.50 - 509.00 0.7597 times
Fri 28 November 2025 466.85 (96.53%) 375.00 375.00 - 483.25 1.6626 times
Fri 29 August 2025 237.55 (-4.31%) 243.30 210.05 - 248.90 0.9929 times
Thu 31 July 2025 248.25 (19.93%) 214.00 207.30 - 259.50 0.8148 times
Mon 30 June 2025 207.00 (-8.59%) 225.00 195.85 - 239.00 0.5665 times

 monthly chart MaxvoltEnergy

Yearly price and charts MaxvoltEnergy

Strong yearly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 186.33 and 413.48

Yearly Target 1137.27
Yearly Target 2235.38
Yearly Target 3364.41666666667
Yearly Target 4462.53
Yearly Target 5591.57

Yearly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Fri 14 August 2026 333.50 (-32.46%) 483.15 266.30 - 493.45 0.9235 times
Wed 31 December 2025 493.75 (0%) 180.00 162.85 - 509.00 1.0765 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.38

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 369 and lower is at 313, while middle bands are at 327 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxvoltEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxvoltEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxvoltEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxvoltEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.71 and MaxvoltEnergy MAXVOLT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.

MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST

DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST

DMA period DMA value
5 day DMA 324.28
12 day DMA 335.11
20 day DMA 340.38
35 day DMA 353.68
50 day DMA 364.48
100 day DMA 374.95
150 day DMA 379.03
200 day DMA 342.46

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.79324.94328.58
12 day EMA333.81333.87336.82
20 day EMA340.59341.34343.83
35 day EMA352.49353.61355.73
50 day EMA364.44365.7367.66

SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA324.28326.83331.03
12 day SMA335.11335.97336.78
20 day SMA340.38342.08345.27
35 day SMA353.68355.28357.08
50 day SMA364.48365.74367.66
100 day SMA374.95376.54378.3
150 day SMA379.03378.33377.77
200 day SMA342.46341.67340.94

Videos related to: MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top