ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXVOLT_ST Historical charts - Maxvolt Energy Indus L

Historical charts for Stock MAXVOLT_ST - Share Maxvolt Energy Indus L trades in NSE

Moving Averages for

  • 5Day Average: 384.46
  • 12Day Average: 394.7
  • 20Day Average: 409.99
  • 50Day Average: 373.39
  • 100Day Average: 396.73
  • 150Day Average: 342.32

MAXVOLT_ST Indicators & signals

Indicator MACD (12,26,9)

392.44, 391.45, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 21.82, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXVOLT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 398.00 380.00 to 399.00 4.46% 0.23 times
11 Thu Jun 2026 381.00 379.00 to 394.40 -3.39% 0.26 times
10 Wed Jun 2026 394.35 385.00 to 402.75 2.8% 0.65 times
09 Tue Jun 2026 383.60 369.65 to 383.60 5% 0.28 times
08 Mon Jun 2026 365.35 356.20 to 384.00 -1.42% 0.62 times
05 Fri Jun 2026 370.60 367.10 to 393.00 -2.5% 1.99 times
04 Thu Jun 2026 380.10 377.30 to 400.50 -4.16% 0.9 times
03 Wed Jun 2026 396.60 392.70 to 407.00 -4.05% 0.88 times
02 Tue Jun 2026 413.35 381.25 to 415.00 3% 1.26 times
01 Mon Jun 2026 401.30 401.30 to 431.10 -5% 1.45 times
29 Fri May 2026 422.40 413.20 to 451.00 -1.7% 1.7 times
27 Wed May 2026 429.70 424.00 to 440.00 0.4% 0.49 times

Technical analysis forecast of MAXVOLT_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXVOLT_ST MAXVOLT_ST at this time. Stock is rising and might rise more.

It appears as if MAXVOLT_ST MAXVOLT_ST gave a large move recently.

Stock of MAXVOLT_ST (MAXVOLT_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXVOLT_ST is bullish for shortterm, and stock might move up till 417.8 or till 448. Use a stoploss of 392.54 and if this stock hits its stoploss, then it can fall down till 367.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

 

Back to top