ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXVOLT_ST Historical charts - Maxvolt Energy Indus L

Historical charts for Stock MAXVOLT_ST - Share Maxvolt Energy Indus L trades in NSE

Moving Averages for

  • 5Day Average: 349.81
  • 12Day Average: 322.41
  • 20Day Average: 326.91
  • 50Day Average: 399.88
  • 100Day Average: 361

MAXVOLT_ST Indicators & signals

Indicator MACD (12,26,9)

336.17, 348.34, -21.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.82, 22.44, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXVOLT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 344.40 344.40 to 371.50 -4.99% 0.93 times
20 Fri Feb 2026 362.50 330.10 to 363.70 4.65% 0.8 times
19 Thu Feb 2026 346.40 338.55 to 374.15 -2.79% 1.83 times
18 Wed Feb 2026 356.35 356.35 to 356.35 4.99% 0.17 times
17 Tue Feb 2026 339.40 339.40 to 339.40 5% 0.1 times
16 Mon Feb 2026 323.25 306.00 to 323.25 4.99% 0.44 times
13 Fri Feb 2026 307.90 292.00 to 307.90 5% 0.8 times
12 Thu Feb 2026 293.25 266.30 to 293.25 4.99% 1.57 times
11 Wed Feb 2026 279.30 279.30 to 293.95 -4.98% 1.53 times
10 Tue Feb 2026 293.95 293.95 to 306.00 -4.99% 1.57 times
09 Mon Feb 2026 309.40 297.25 to 323.00 -1.1% 1.21 times
06 Fri Feb 2026 312.85 312.85 to 331.00 -5% 1.32 times

Technical analysis forecast of MAXVOLT_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXVOLT_ST MAXVOLT_ST at this time. Stock is rising and might rise more.

It appears as if MAXVOLT_ST MAXVOLT_ST gave a large move recently.

Stock of MAXVOLT_ST (MAXVOLT_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXVOLT_ST is bullish for shortterm, and stock might move up till 362.8 or till 388.5. Use a stoploss of 341.41 and if this stock hits its stoploss, then it can fall down till 319.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

 

Back to top