ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXVOLT_ST Historical charts - Maxvolt Energy Indus L

Historical charts for Stock MAXVOLT_ST - Share Maxvolt Energy Indus L trades in NSE

Moving Averages for

  • 5Day Average: 296.76
  • 12Day Average: 316.69
  • 20Day Average: 330.07
  • 50Day Average: 410.95
  • 100Day Average: 355.2

MAXVOLT_ST Indicators & signals

Indicator MACD (12,26,9)

316.85, 349.47, -31.88
Indicator MACD is in negative zone

Indicator ADX (14)

46.86, 14.78, 40.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXVOLT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 307.90 292.00 to 307.90 5% 0.72 times
12 Thu Feb 2026 293.25 266.30 to 293.25 4.99% 1.41 times
11 Wed Feb 2026 279.30 279.30 to 293.95 -4.98% 1.38 times
10 Tue Feb 2026 293.95 293.95 to 306.00 -4.99% 1.41 times
09 Mon Feb 2026 309.40 297.25 to 323.00 -1.1% 1.09 times
06 Fri Feb 2026 312.85 312.85 to 331.00 -5% 1.19 times
05 Thu Feb 2026 329.30 320.80 to 337.40 -2.42% 0.52 times
04 Wed Feb 2026 337.45 314.10 to 344.75 2.07% 0.73 times
03 Tue Feb 2026 330.60 330.60 to 365.00 -5% 0.71 times
02 Mon Feb 2026 348.00 320.30 to 354.00 3.22% 0.5 times
01 Sun Feb 2026 337.15 307.25 to 337.15 5% 1.07 times
30 Fri Jan 2026 321.10 321.10 to 330.00 -5% 0.59 times

Technical analysis forecast for MAXVOLT_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXVOLT_ST MAXVOLT_ST at this time. Stock is falling and might fall more.

It appears as if MAXVOLT_ST MAXVOLT_ST gave a large move recently.

Stock of MAXVOLT_ST (MAXVOLT_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXVOLT_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXVOLT_ST stays below 308.1, but if it comes above 308.1, then a intra day buy could be more profitable.
If you take a sell trade below 308.1, then use 308.1 as stoploss and 273.3 as target. However if you take a buy trade in MAXVOLT_ST, then use 308.1 as stoploss and 337.11 as target.

Tomorrow's movement Prediction of MAXVOLT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

 

Back to top