ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXVOLT_ST Historical charts - Maxvolt Energy Indus L

Historical charts for Stock MAXVOLT_ST - Share Maxvolt Energy Indus L trades in NSE

Moving Averages for

  • 5Day Average: 334
  • 12Day Average: 350.53
  • 20Day Average: 354.79
  • 50Day Average: 381.32
  • 100Day Average: 389.96
  • 150Day Average: 372.93

MAXVOLT_ST Indicators & signals

Indicator MACD (12,26,9)

346.72, 359.05, -10.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 16.76, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXVOLT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 332.35 331.50 to 338.05 -1.87% 0.42 times
30 Thu Jul 2026 338.70 335.20 to 354.00 -1.48% 0.7 times
29 Wed Jul 2026 343.80 328.05 to 343.80 4.99% 0.74 times
28 Tue Jul 2026 327.45 312.40 to 343.00 -0.08% 2.17 times
27 Mon Jul 2026 327.70 327.05 to 347.40 -4.81% 1.97 times
24 Fri Jul 2026 344.25 336.15 to 353.75 -2.06% 1.06 times
23 Thu Jul 2026 351.50 350.00 to 368.00 -4.15% 1.14 times
22 Wed Jul 2026 366.70 359.00 to 372.00 1.03% 0.35 times
21 Tue Jul 2026 362.95 355.25 to 367.00 0.3% 0.35 times
20 Mon Jul 2026 361.85 360.55 to 375.00 -1.55% 0.7 times
17 Fri Jul 2026 367.55 366.00 to 376.10 -3.67% 0.83 times
16 Thu Jul 2026 381.55 372.00 to 390.55 1.99% 2.09 times

Technical analysis forecast for MAXVOLT_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXVOLT_ST MAXVOLT_ST at this time. Stock is falling and might fall more.

It appears as if MAXVOLT_ST MAXVOLT_ST gave a large move recently.

Stock of MAXVOLT_ST (MAXVOLT_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXVOLT_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXVOLT_ST stays below 338.7, but if it comes above 338.7, then a intra day buy could be more profitable.
If you take a sell trade below 338.7, then use 338.7 as stoploss and 319.7 as target. However if you take a buy trade in MAXVOLT_ST, then use 338.7 as stoploss and 354.6 as target.

Tomorrow's movement Prediction of MAXVOLT_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAXVOLT_ST is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXVOLT_ST Historical charts - Share Maxvolt Energy Indus L

 

Back to top