Munafa Stock Market Course + Intraday & FNO calls 
MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXVOLT_ST
- Forcast & Targets MAXVOLT_ST
- MAXVOLT_ST Experts view
- Tomorrow's Movement MAXVOLT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXVOLT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxvoltEnergy
Strong intraday Stock price targets for MaxvoltEnergy are 435.1 and 457.7
| Intraday Target 1 | 431.33 |
| Intraday Target 2 | 438.87 |
| Intraday Target 3 | 453.93333333333 |
| Intraday Target 4 | 461.47 |
| Intraday Target 5 | 476.53 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.40 (-4.99%) | 469.00 | 446.40 - 469.00 | 0.6774 times | Tue 13 January 2026 | 469.85 (2.15%) | 451.10 | 451.10 - 470.00 | 1.2581 times | Mon 12 January 2026 | 459.95 (-2.1%) | 468.80 | 448.05 - 468.80 | 0.7097 times | Fri 09 January 2026 | 469.80 (2.87%) | 450.00 | 433.90 - 474.45 | 2.4194 times | Thu 08 January 2026 | 456.70 (-3.45%) | 465.00 | 449.35 - 465.00 | 0.871 times | Wed 07 January 2026 | 473.00 (0.36%) | 483.00 | 473.00 - 489.00 | 0.5484 times | Tue 06 January 2026 | 471.30 (2.5%) | 436.85 | 436.85 - 480.00 | 1.5161 times | Mon 05 January 2026 | 459.80 (-5%) | 460.05 | 459.80 - 479.00 | 0.9677 times | Fri 02 January 2026 | 484.00 (-1.62%) | 493.00 | 467.40 - 493.00 | 0.5161 times | Thu 01 January 2026 | 491.95 (-0.36%) | 483.15 | 475.00 - 493.45 | 0.5161 times | Wed 31 December 2025 | 493.75 (0.46%) | 498.95 | 485.00 - 499.00 | 0.4194 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 434.6 and 458.2
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 438.53 |
| Weekly Target 3 | 454.26666666667 |
| Weekly Target 4 | 462.13 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.40 (-4.98%) | 468.80 | 446.40 - 470.00 | 0.3004 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.7179 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.3553 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.3736 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.5495 times | Fri 12 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 0.9414 times | Fri 05 December 2025 | 436.00 (-6.61%) | 460.10 | 402.10 - 465.50 | 0.6777 times | Fri 28 November 2025 | 466.85 (9.55%) | 404.85 | 387.00 - 480.00 | 1.8938 times | Fri 21 November 2025 | 426.15 (4.32%) | 423.00 | 409.00 - 483.25 | 2.2967 times | Fri 14 November 2025 | 408.50 (71.96%) | 375.00 | 375.00 - 420.45 | 1.8938 times | Fri 29 August 2025 | 237.55 (-1.08%) | 240.00 | 210.05 - 240.00 | 1.6813 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 410.38 and 469.93
| Monthly Target 1 | 398.37 |
| Monthly Target 2 | 422.38 |
| Monthly Target 3 | 457.91666666667 |
| Monthly Target 4 | 481.93 |
| Monthly Target 5 | 517.47 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.40 (-9.59%) | 483.15 | 433.90 - 493.45 | 0.3969 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.9717 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 2.1265 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.27 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.0421 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.7246 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2432 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0858 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.1393 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts MaxvoltEnergy
Strong yearly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 410.38 and 469.93
| Yearly Target 1 | 398.37 |
| Yearly Target 2 | 422.38 |
| Yearly Target 3 | 457.91666666667 |
| Yearly Target 4 | 481.93 |
| Yearly Target 5 | 517.47 |
Yearly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.40 (-9.59%) | 483.15 | 433.90 - 493.45 | 0.0882 times | Wed 31 December 2025 | 493.75 (0%) | 180.00 | 162.85 - 509.00 | 1.9118 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.85
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 15 points
Upper Bollinger band is at 505 and lower is at 445, while middle bands are at 460 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.
MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxvoltEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxvoltEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.69 and MaxvoltEnergy MAXVOLT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.
MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 460.54 |
| 12 day DMA | 472.33 |
| 20 day DMA | 474.6 |
| 35 day DMA | 462.77 |
| 50 day DMA | 428.95 |
| 100 day DMA | 331.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.38 | 467.37 | 466.13 |
| 12 day EMA | 466.82 | 470.53 | 470.65 |
| 20 day EMA | 463.92 | 465.76 | 465.33 |
| 35 day EMA | 441.54 | 441.25 | 439.57 |
| 50 day EMA | 416.22 | 414.99 | 412.75 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.54 | 465.86 | 466.15 |
| 12 day SMA | 472.33 | 475.03 | 476.83 |
| 20 day SMA | 474.6 | 475.34 | 475.54 |
| 35 day SMA | 462.77 | 461.92 | 460.07 |
| 50 day SMA | 428.95 | 424.62 | 420.06 |
| 100 day SMA | 331.4 | 329.26 | 326.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
