ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong intraday Stock price targets for MaxvoltEnergy are 434.75 and 478.25

Intraday Target 1398.68
Intraday Target 2427.32
Intraday Target 3442.18333333333
Intraday Target 4470.82
Intraday Target 5485.68

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Thu 14 May 2026 455.95 (32.39%) 439.95 413.55 - 457.05 2.3185 times
Mon 23 February 2026 344.40 (-4.99%) 371.00 344.40 - 371.50 0.8782 times
Fri 20 February 2026 362.50 (4.65%) 345.55 330.10 - 363.70 0.7494 times
Thu 19 February 2026 346.40 (-2.79%) 374.15 338.55 - 374.15 1.7213 times
Wed 18 February 2026 356.35 (4.99%) 356.35 356.35 - 356.35 0.1639 times
Tue 17 February 2026 339.40 (5%) 339.40 339.40 - 339.40 0.0937 times
Mon 16 February 2026 323.25 (4.99%) 306.00 306.00 - 323.25 0.4098 times
Fri 13 February 2026 307.90 (5%) 292.00 292.00 - 307.90 0.7494 times
Thu 12 February 2026 293.25 (4.99%) 278.00 266.30 - 293.25 1.4754 times
Wed 11 February 2026 279.30 (-4.98%) 293.95 279.30 - 293.95 1.4403 times
Tue 10 February 2026 293.95 (-4.99%) 306.00 293.95 - 306.00 1.4754 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 400.18 and 512.83

Weekly Target 1306.48
Weekly Target 2381.22
Weekly Target 3419.13333333333
Weekly Target 4493.87
Weekly Target 5531.78

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Thu 14 May 2026 455.95 (25.78%) 371.00 344.40 - 457.05 0.9667 times
Fri 20 February 2026 362.50 (17.73%) 306.00 306.00 - 374.15 0.949 times
Fri 13 February 2026 307.90 (-1.58%) 311.95 266.30 - 323.00 1.898 times
Fri 06 February 2026 312.85 (-2.57%) 320.30 307.25 - 365.00 1.4873 times
Fri 30 January 2026 321.10 (-2.22%) 312.00 299.00 - 343.95 1.5262 times
Fri 23 January 2026 328.40 (-22.57%) 418.95 328.40 - 418.95 1.3846 times
Fri 16 January 2026 424.10 (-9.73%) 468.80 424.10 - 470.00 0.3895 times
Fri 09 January 2026 469.80 (-2.93%) 460.05 433.90 - 489.00 0.6941 times
Fri 02 January 2026 484.00 (-1.52%) 495.00 467.40 - 499.00 0.3435 times
Fri 26 December 2025 491.45 (4.44%) 469.00 469.00 - 509.00 0.3612 times
Fri 19 December 2025 470.55 (0.33%) 468.00 440.00 - 476.00 0.5312 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 434.75 and 478.25

Monthly Target 1398.68
Monthly Target 2427.32
Monthly Target 3442.18333333333
Monthly Target 4470.82
Monthly Target 5485.68

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Thu 14 May 2026 455.95 (32.39%) 439.95 413.55 - 457.05 0.2569 times
Mon 23 February 2026 344.40 (7.26%) 320.30 266.30 - 374.15 1.6857 times
Fri 30 January 2026 321.10 (-34.97%) 483.15 299.00 - 493.45 1.5053 times
Wed 31 December 2025 493.75 (5.76%) 460.10 393.50 - 509.00 0.9849 times
Fri 28 November 2025 466.85 (96.53%) 375.00 375.00 - 483.25 2.1555 times
Fri 29 August 2025 237.55 (-4.31%) 243.30 210.05 - 248.90 1.2873 times
Thu 31 July 2025 248.25 (19.93%) 214.00 207.30 - 259.50 1.0563 times
Mon 30 June 2025 207.00 (-8.59%) 225.00 195.85 - 239.00 0.7345 times
Fri 30 May 2025 226.45 (30.14%) 215.00 212.85 - 235.25 0.2466 times
Wed 05 March 2025 174.00 (1.52%) 163.40 162.85 - 179.20 0.0869 times
Fri 28 February 2025 171.40 (0%) 180.00 163.10 - 182.05 2.1684 times

 monthly chart MaxvoltEnergy

Yearly price and charts MaxvoltEnergy

Strong yearly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 247.55 and 474.7

Yearly Target 1178.08
Yearly Target 2317.02
Yearly Target 3405.23333333333
Yearly Target 4544.17
Yearly Target 5632.38

Yearly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Thu 14 May 2026 455.95 (-7.66%) 483.15 266.30 - 493.45 0.5667 times
Wed 31 December 2025 493.75 (0%) 180.00 162.85 - 509.00 1.4333 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.4

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST looks bullish. It has broken an important Moving average of 352.31 with high volumes

Munafa value: 130 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 36 points

Upper Bollinger band is at 405 and lower is at 263, while middle bands are at 298 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxvoltEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxvoltEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxvoltEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxvoltEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.59 and MaxvoltEnergy MAXVOLT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.

MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST

DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST

DMA period DMA value
5 day DMA 373.12
12 day DMA 334.34
20 day DMA 333.33
35 day DMA 365.73
50 day DMA 399.61
100 day DMA 362.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA381.91344.89345.13
12 day EMA354.59336.17334.67
20 day EMA352.42341.53341.23
35 day EMA372.42367.5368.86
50 day EMA400.95398.71400.93

SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA373.12349.81345.58
12 day SMA334.34322.41321.15
20 day SMA333.33326.91325.29
35 day SMA365.73365.84369.83
50 day SMA399.61399.88402.06
100 day SMA362.96361360.11
150 day SMA
200 day SMA

Videos related to: MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top