ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxvoltEnergy

Strong intraday Stock price targets for MaxvoltEnergy are 317.75 and 330.75

Intraday Target 1315.17
Intraday Target 2320.33
Intraday Target 3328.16666666667
Intraday Target 4333.33
Intraday Target 5341.17

Daily price and volume Maxvolt Energy

Date Closing Open Range Volume
Fri 21 August 2026 325.50 (-3.25%) 335.00 323.00 - 336.00 0.4384 times
Thu 20 August 2026 336.45 (-0.43%) 337.90 335.60 - 344.90 0.1605 times
Wed 19 August 2026 337.90 (-3.72%) 350.00 335.00 - 350.00 0.2309 times
Tue 18 August 2026 350.95 (0.23%) 360.00 345.00 - 363.00 0.364 times
Mon 17 August 2026 350.15 (-19.56%) 345.90 341.00 - 350.15 0.5714 times
Wed 13 May 2026 435.30 (-5%) 445.00 435.30 - 449.95 3.1194 times
Tue 12 May 2026 458.20 (-1.66%) 475.00 455.00 - 489.20 1.1663 times
Mon 11 May 2026 465.95 (4.99%) 450.00 421.65 - 465.95 2.7241 times
Fri 08 May 2026 443.80 (3.46%) 438.00 435.00 - 450.35 0.8806 times
Thu 07 May 2026 428.95 (0.98%) 416.00 416.00 - 435.00 0.3444 times
Wed 06 May 2026 424.80 (1.31%) 429.00 417.50 - 432.00 0.5479 times

 Daily chart MaxvoltEnergy

Weekly price and charts MaxvoltEnergy

Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 304.25 and 344.25

Weekly Target 1297.17
Weekly Target 2311.33
Weekly Target 3337.16666666667
Weekly Target 4351.33
Weekly Target 5377.17

Weekly price and volumes for Maxvolt Energy

Date Closing Open Range Volume
Fri 21 August 2026 325.50 (-25.22%) 345.90 323.00 - 363.00 0.5702 times
Wed 13 May 2026 435.30 (-1.92%) 450.00 421.65 - 489.20 2.2645 times
Fri 08 May 2026 443.80 (10.29%) 402.40 394.00 - 450.35 0.8433 times
Thu 30 April 2026 402.40 (-0.7%) 417.95 385.15 - 421.75 0.4046 times
Fri 24 April 2026 405.25 (-6.76%) 431.25 398.00 - 449.00 0.9862 times
Fri 17 April 2026 434.65 (27.63%) 325.05 320.00 - 448.00 1.2214 times
Fri 10 April 2026 340.55 (15.95%) 295.00 289.00 - 355.70 1.1809 times
Thu 02 April 2026 293.70 (2.28%) 272.80 268.50 - 294.55 0.569 times
Fri 27 March 2026 287.15 (9.39%) 262.00 262.00 - 302.95 0.9635 times
Fri 20 March 2026 262.50 (2.38%) 254.25 248.00 - 262.50 0.9963 times
Fri 13 March 2026 256.40 (-6.78%) 272.50 243.00 - 280.00 1.3883 times

 weekly chart MaxvoltEnergy

Monthly price and charts MaxvoltEnergy

Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 304.25 and 344.25

Monthly Target 1297.17
Monthly Target 2311.33
Monthly Target 3337.16666666667
Monthly Target 4351.33
Monthly Target 5377.17

Monthly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Fri 21 August 2026 325.50 (-25.22%) 345.90 323.00 - 363.00 0.1461 times
Wed 13 May 2026 435.30 (8.18%) 402.40 394.00 - 489.20 0.7963 times
Thu 30 April 2026 402.40 (47.51%) 286.40 268.50 - 449.00 1.0833 times
Mon 30 March 2026 272.80 (-11.01%) 291.25 243.00 - 305.80 1.7428 times
Fri 27 February 2026 306.55 (-19.63%) 327.20 306.55 - 343.55 0.1425 times
Wed 12 November 2025 381.40 (16.64%) 330.00 319.05 - 407.85 0.401 times
Fri 31 October 2025 327.00 (21%) 270.25 262.00 - 340.00 1.9813 times
Tue 30 September 2025 270.25 (20.62%) 240.95 213.00 - 278.40 1.0535 times
Wed 28 May 2025 224.05 (9.27%) 210.00 175.60 - 274.80 1.7733 times
Wed 30 April 2025 205.05 (22.53%) 174.00 163.00 - 221.00 0.8798 times
Fri 28 March 2025 167.35 (0%) 173.00 145.05 - 174.25 0.2792 times

 monthly chart MaxvoltEnergy

Yearly price and charts MaxvoltEnergy

Strong yearly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 161.15 and 407.35

Yearly Target 1106.37
Yearly Target 2215.93
Yearly Target 3352.56666666667
Yearly Target 4462.13
Yearly Target 5598.77

Yearly price and volumes Maxvolt Energy

Date Closing Open Range Volume
Fri 21 August 2026 325.50 (-14.66%) 327.20 243.00 - 489.20 0.761 times
Wed 12 November 2025 381.40 (0%) 173.00 145.05 - 407.85 1.239 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MaxvoltEnergy

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.7

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 40 points

Upper Bollinger band is at 482 and lower is at 323, while middle bands are at 363 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxvoltEnergy (MAXVOLT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxvoltEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.

MaxvoltEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxvoltEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxvoltEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.27 and MaxvoltEnergy MAXVOLT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_SM stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_SM stock is negative.

MaxvoltEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM

DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM

DMA period DMA value
5 day DMA 340.19
12 day DMA 398.1
20 day DMA 402.02
35 day DMA 378.35
50 day DMA 344.76
100 day DMA 315.3
150 day DMA 276.28
200 day DMA

EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.34361.26373.66
12 day EMA377.3386.72395.86
20 day EMA382.69388.71394.21
35 day EMA366.67369.09371.01
50 day EMA341.15341.79342.01

SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA340.19362.15386.5
12 day SMA398.1405.03410.53
20 day SMA402.02406.06410.1
35 day SMA378.35377.69376.32
50 day SMA344.76343.79342.89
100 day SMA315.3314.36313.34
150 day SMA276.28275.24274.14
200 day SMA

Videos related to: MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top