ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXVOLT_SM Historical charts - Maxvolt Energy Indus L

Historical charts for Stock MAXVOLT_SM - Share Maxvolt Energy Indus L trades in NSE

Moving Averages for

  • 5Day Average: 370.71
  • 12Day Average: 342.27
  • 20Day Average: 317.35
  • 50Day Average: 277.23

MAXVOLT_SM Indicators & signals

Indicator MACD (12,26,9)

346.33, 316.99, 22.84
Indicator MACD is in positive zone

Indicator ADX (14)

65.83, 38.28, 7.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXVOLT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 381.40 370.00 to 407.85 -2.89% 1.1 times
11 Tue Nov 2025 392.75 380.00 to 394.95 2.94% 0.84 times
10 Mon Nov 2025 381.55 346.05 to 394.00 9.61% 0.56 times
07 Fri Nov 2025 348.10 341.55 to 356.00 -0.47% 0.53 times
06 Thu Nov 2025 349.75 328.00 to 356.00 6.55% 0.96 times
04 Tue Nov 2025 328.25 320.00 to 338.00 0.02% 0.24 times
03 Mon Nov 2025 328.20 319.05 to 330.00 0.37% 0.55 times
31 Fri Oct 2025 327.00 318.75 to 333.00 -0.21% 0.54 times
30 Thu Oct 2025 327.70 325.05 to 340.00 -0.89% 0.83 times
29 Wed Oct 2025 330.65 309.00 to 334.00 6.35% 2.26 times
28 Tue Oct 2025 310.90 292.00 to 314.00 3.31% 2.7 times
27 Mon Oct 2025 300.95 275.15 to 305.00 6.95% 1.94 times

Technical analysis forecast of MAXVOLT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXVOLT_SM MAXVOLT_SM at this time. Stock is rising and might rise more.

It appears as if MAXVOLT_SM MAXVOLT_SM gave a large move recently.

Stock of MAXVOLT_SM (MAXVOLT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXVOLT_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAXVOLT_SM stays above 365.3, but if it comes below 365.3, then a intra day sell could be more profitable.
If you take a sell trade below 365.3, then use 365.3 as stoploss and 327.67 as target. However if you take a buy trade in MAXVOLT_SM, then use 365.3 as stoploss and 410.5 as target.

Tomorrow's movement Prediction of MAXVOLT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXVOLT_SM Historical charts - Share Maxvolt Energy Indus L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXVOLT_SM Historical charts - Share Maxvolt Energy Indus L

 

Back to top