ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 155.34 and 162.34

Intraday Target 1153.56
Intraday Target 2157.11
Intraday Target 3160.55666666667
Intraday Target 4164.11
Intraday Target 5167.56

Daily price and volume Max India

Date Closing Open Range Volume
Fri 20 February 2026 160.67 (2.33%) 164.00 157.00 - 164.00 0.6868 times
Thu 19 February 2026 157.01 (-3.69%) 163.03 155.10 - 168.01 1.1104 times
Wed 18 February 2026 163.03 (0%) 164.00 162.62 - 167.29 0.4134 times
Tue 17 February 2026 163.03 (1.7%) 164.90 161.21 - 166.19 0.8012 times
Mon 16 February 2026 160.30 (-5.73%) 170.00 159.35 - 170.00 1.9374 times
Fri 13 February 2026 170.04 (-0.51%) 171.69 165.65 - 172.57 0.8617 times
Thu 12 February 2026 170.92 (1.58%) 166.50 166.50 - 172.58 0.9074 times
Wed 11 February 2026 168.26 (-0.77%) 171.17 164.01 - 172.00 1.0616 times
Tue 10 February 2026 169.57 (0.02%) 169.54 169.10 - 174.00 0.8821 times
Mon 09 February 2026 169.54 (3.97%) 158.10 158.10 - 173.46 1.338 times
Fri 06 February 2026 163.07 (-2.91%) 170.95 160.51 - 170.95 2.744 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 150.44 and 165.34

Weekly Target 1147.02
Weekly Target 2153.85
Weekly Target 3161.92333333333
Weekly Target 4168.75
Weekly Target 5176.82

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 20 February 2026 160.67 (-5.51%) 170.00 155.10 - 170.00 0.7938 times
Fri 13 February 2026 170.04 (4.27%) 158.10 158.10 - 174.00 0.8101 times
Fri 06 February 2026 163.07 (1.47%) 157.35 148.10 - 177.96 1.4715 times
Fri 30 January 2026 160.71 (5.57%) 157.95 144.10 - 164.00 1.0625 times
Fri 23 January 2026 152.23 (-10.48%) 167.10 150.99 - 169.68 1.5914 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.7235 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.1217 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.742 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.8772 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8061 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.2414 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 154.39 and 184.25

Monthly Target 1132.38
Monthly Target 2146.53
Monthly Target 3162.24333333333
Monthly Target 4176.39
Monthly Target 5192.1

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 20 February 2026 160.67 (-0.02%) 157.35 148.10 - 177.96 0.2887 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4488 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4123 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3215 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.6264 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.5836 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.8104 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.7496 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.9029 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.8557 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.4905 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 129.41 and 175.37

Yearly Target 1118.98
Yearly Target 2139.83
Yearly Target 3164.94333333333
Yearly Target 4185.79
Yearly Target 5210.9

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 20 February 2026 160.67 (-12.86%) 182.33 144.10 - 190.06 0.0348 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5918 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6138 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0001 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.127 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.438 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1944 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.07

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.99 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 160.81
12 day DMA 165.28
20 day DMA 162.52
35 day DMA 166.09
50 day DMA 172.37
100 day DMA 189.76
150 day DMA 197.67
200 day DMA 194.91

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52161.95164.42
12 day EMA163.24163.71164.93
20 day EMA164.37164.76165.58
35 day EMA168.86169.34170.07
50 day EMA172.99173.49174.16

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81162.68165.46
12 day SMA165.28166.21166.57
20 day SMA162.52162.1161.95
35 day SMA166.09166.74167.52
50 day SMA172.37173.04173.8
100 day SMA189.76190.31190.98
150 day SMA197.67197.91198.09
200 day SMA194.91194.98195.07

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -17.77

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -32.39

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top