MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 157.62 and 161.31
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 156.66 |
| Intraday Target 3 | 158.57666666667 |
| Intraday Target 4 | 160.35 |
| Intraday Target 5 | 162.27 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.44 (2.64%) | 156.90 | 156.80 - 160.49 | 0.3638 times | Thu 11 June 2026 | 154.37 (-2.17%) | 158.95 | 153.10 - 159.40 | 0.2845 times | Wed 10 June 2026 | 157.79 (-0.79%) | 160.00 | 157.35 - 161.69 | 0.291 times | Tue 09 June 2026 | 159.04 (1.98%) | 155.50 | 155.50 - 161.78 | 0.816 times | Mon 08 June 2026 | 155.95 (-2.86%) | 158.34 | 154.35 - 161.90 | 0.4987 times | Fri 05 June 2026 | 160.54 (1.5%) | 159.55 | 159.15 - 165.52 | 0.7454 times | Thu 04 June 2026 | 158.16 (-0.83%) | 160.36 | 157.10 - 163.06 | 0.7894 times | Wed 03 June 2026 | 159.48 (-2.11%) | 163.22 | 157.01 - 166.40 | 0.7581 times | Tue 02 June 2026 | 162.92 (-3.86%) | 170.00 | 160.70 - 170.00 | 1.8219 times | Mon 01 June 2026 | 169.47 (5.81%) | 160.00 | 160.00 - 175.99 | 3.6312 times | Fri 29 May 2026 | 160.16 (-7.27%) | 171.71 | 158.10 - 171.71 | 2.404 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 155.77 and 164.57
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 157.81333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 166.61 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4266 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.466 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1923 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.508 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4871 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.9104 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.4694 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.8276 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.8118 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 0.9007 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.5479 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 144.33 and 167.22
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 162.51 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.44 (-1.07%) | 160.00 | 153.10 - 175.99 | 0.4154 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.119 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7156 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7293 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4568 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5463 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5019 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3914 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7625 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.3619 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9864 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 104.19 and 174.25
| Yearly Target 1 | 86.11 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 192.33 |
| Yearly Target 5 | 226.23 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.44 (-14.07%) | 182.33 | 120.00 - 190.06 | 0.1518 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5819 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6035 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9833 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1081 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3971 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1744 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.78
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 160.75 |
| 20 day DMA | 159.04 |
| 35 day DMA | 160.82 |
| 50 day DMA | 157.13 |
| 100 day DMA | 156.11 |
| 150 day DMA | 168.68 |
| 200 day DMA | 180.17 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 157.23 | 158.66 |
| 12 day EMA | 158.78 | 158.84 | 159.65 |
| 20 day EMA | 159.14 | 159.21 | 159.72 |
| 35 day EMA | 157.2 | 157.13 | 157.29 |
| 50 day EMA | 155.59 | 155.47 | 155.52 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 157.54 | 158.3 |
| 12 day SMA | 160.75 | 160.2 | 160.28 |
| 20 day SMA | 159.04 | 159.32 | 159.93 |
| 35 day SMA | 160.82 | 160.77 | 160.77 |
| 50 day SMA | 157.13 | 156.59 | 156.28 |
| 100 day SMA | 156.11 | 156.23 | 156.4 |
| 150 day SMA | 168.68 | 169.05 | 169.44 |
| 200 day SMA | 180.17 | 180.42 | 180.7 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.53
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.94
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


