MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 155.34 and 162.34
| Intraday Target 1 | 153.56 |
| Intraday Target 2 | 157.11 |
| Intraday Target 3 | 160.55666666667 |
| Intraday Target 4 | 164.11 |
| Intraday Target 5 | 167.56 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.67 (2.33%) | 164.00 | 157.00 - 164.00 | 0.6868 times | Thu 19 February 2026 | 157.01 (-3.69%) | 163.03 | 155.10 - 168.01 | 1.1104 times | Wed 18 February 2026 | 163.03 (0%) | 164.00 | 162.62 - 167.29 | 0.4134 times | Tue 17 February 2026 | 163.03 (1.7%) | 164.90 | 161.21 - 166.19 | 0.8012 times | Mon 16 February 2026 | 160.30 (-5.73%) | 170.00 | 159.35 - 170.00 | 1.9374 times | Fri 13 February 2026 | 170.04 (-0.51%) | 171.69 | 165.65 - 172.57 | 0.8617 times | Thu 12 February 2026 | 170.92 (1.58%) | 166.50 | 166.50 - 172.58 | 0.9074 times | Wed 11 February 2026 | 168.26 (-0.77%) | 171.17 | 164.01 - 172.00 | 1.0616 times | Tue 10 February 2026 | 169.57 (0.02%) | 169.54 | 169.10 - 174.00 | 0.8821 times | Mon 09 February 2026 | 169.54 (3.97%) | 158.10 | 158.10 - 173.46 | 1.338 times | Fri 06 February 2026 | 163.07 (-2.91%) | 170.95 | 160.51 - 170.95 | 2.744 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 150.44 and 165.34
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 161.92333333333 |
| Weekly Target 4 | 168.75 |
| Weekly Target 5 | 176.82 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.7938 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.8101 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.4715 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.0625 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.5914 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.7235 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.1217 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.742 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8772 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8061 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.2414 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 154.39 and 184.25
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 162.24333333333 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.67 (-0.02%) | 157.35 | 148.10 - 177.96 | 0.2887 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4488 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4123 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3215 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6264 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.5836 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8104 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.7496 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9029 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8557 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.4905 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 129.41 and 175.37
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 164.94333333333 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 210.9 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.67 (-12.86%) | 182.33 | 144.10 - 190.06 | 0.0348 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5918 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6138 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0001 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.127 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.438 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1944 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.07
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.99 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 165.28 |
| 20 day DMA | 162.52 |
| 35 day DMA | 166.09 |
| 50 day DMA | 172.37 |
| 100 day DMA | 189.76 |
| 150 day DMA | 197.67 |
| 200 day DMA | 194.91 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 161.95 | 164.42 |
| 12 day EMA | 163.24 | 163.71 | 164.93 |
| 20 day EMA | 164.37 | 164.76 | 165.58 |
| 35 day EMA | 168.86 | 169.34 | 170.07 |
| 50 day EMA | 172.99 | 173.49 | 174.16 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 162.68 | 165.46 |
| 12 day SMA | 165.28 | 166.21 | 166.57 |
| 20 day SMA | 162.52 | 162.1 | 161.95 |
| 35 day SMA | 166.09 | 166.74 | 167.52 |
| 50 day SMA | 172.37 | 173.04 | 173.8 |
| 100 day SMA | 189.76 | 190.31 | 190.98 |
| 150 day SMA | 197.67 | 197.91 | 198.09 |
| 200 day SMA | 194.91 | 194.98 | 195.07 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.77
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.39
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


