ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 157.62 and 161.31

Intraday Target 1154.89
Intraday Target 2156.66
Intraday Target 3158.57666666667
Intraday Target 4160.35
Intraday Target 5162.27

Daily price and volume Max India

Date Closing Open Range Volume
Fri 12 June 2026 158.44 (2.64%) 156.90 156.80 - 160.49 0.3638 times
Thu 11 June 2026 154.37 (-2.17%) 158.95 153.10 - 159.40 0.2845 times
Wed 10 June 2026 157.79 (-0.79%) 160.00 157.35 - 161.69 0.291 times
Tue 09 June 2026 159.04 (1.98%) 155.50 155.50 - 161.78 0.816 times
Mon 08 June 2026 155.95 (-2.86%) 158.34 154.35 - 161.90 0.4987 times
Fri 05 June 2026 160.54 (1.5%) 159.55 159.15 - 165.52 0.7454 times
Thu 04 June 2026 158.16 (-0.83%) 160.36 157.10 - 163.06 0.7894 times
Wed 03 June 2026 159.48 (-2.11%) 163.22 157.01 - 166.40 0.7581 times
Tue 02 June 2026 162.92 (-3.86%) 170.00 160.70 - 170.00 1.8219 times
Mon 01 June 2026 169.47 (5.81%) 160.00 160.00 - 175.99 3.6312 times
Fri 29 May 2026 160.16 (-7.27%) 171.71 158.10 - 171.71 2.404 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 155.77 and 164.57

Weekly Target 1149.01
Weekly Target 2153.73
Weekly Target 3157.81333333333
Weekly Target 4162.53
Weekly Target 5166.61

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 12 June 2026 158.44 (-1.31%) 158.34 153.10 - 161.90 0.4266 times
Fri 05 June 2026 160.54 (0.24%) 160.00 157.01 - 175.99 1.466 times
Fri 29 May 2026 160.16 (3.62%) 158.00 151.00 - 177.00 3.1923 times
Fri 22 May 2026 154.57 (-4.56%) 160.50 152.46 - 164.80 0.508 times
Fri 15 May 2026 161.96 (-9.86%) 179.68 160.00 - 179.90 0.4871 times
Fri 08 May 2026 179.68 (15.67%) 152.00 152.00 - 181.90 0.9104 times
Thu 30 April 2026 155.34 (0.39%) 154.74 153.61 - 166.00 0.4694 times
Fri 24 April 2026 154.74 (0.05%) 155.51 148.10 - 160.03 0.8276 times
Fri 17 April 2026 154.67 (-0.26%) 151.08 148.55 - 159.00 0.8118 times
Fri 10 April 2026 155.08 (7.46%) 146.50 141.80 - 157.13 0.9007 times
Thu 02 April 2026 144.31 (9.99%) 127.20 120.00 - 146.00 0.5479 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 144.33 and 167.22

Monthly Target 1139.62
Monthly Target 2149.03
Monthly Target 3162.51
Monthly Target 4171.92
Monthly Target 5185.4

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 12 June 2026 158.44 (-1.07%) 160.00 153.10 - 175.99 0.4154 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.119 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.7156 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.7293 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4568 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.5463 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.5019 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3914 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.7625 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 4.3619 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.9864 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 104.19 and 174.25

Yearly Target 186.11
Yearly Target 2122.27
Yearly Target 3156.16666666667
Yearly Target 4192.33
Yearly Target 5226.23

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 12 June 2026 158.44 (-14.07%) 182.33 120.00 - 190.06 0.1518 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5819 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6035 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9833 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1081 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3971 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1744 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.78

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.26 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 157.12
12 day DMA 160.75
20 day DMA 159.04
35 day DMA 160.82
50 day DMA 157.13
100 day DMA 156.11
150 day DMA 168.68
200 day DMA 180.17

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.63157.23158.66
12 day EMA158.78158.84159.65
20 day EMA159.14159.21159.72
35 day EMA157.2157.13157.29
50 day EMA155.59155.47155.52

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA157.12157.54158.3
12 day SMA160.75160.2160.28
20 day SMA159.04159.32159.93
35 day SMA160.82160.77160.77
50 day SMA157.13156.59156.28
100 day SMA156.11156.23156.4
150 day SMA168.68169.05169.44
200 day SMA180.17180.42180.7

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -17.53

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -31.94

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top