ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 154.54 and 161.14

Intraday Target 1152.86
Intraday Target 2156.21
Intraday Target 3159.46
Intraday Target 4162.81
Intraday Target 5166.06

Daily price and volume Max India

Date Closing Open Range Volume
Fri 03 July 2026 159.56 (0.58%) 162.71 156.11 - 162.71 1.4443 times
Thu 02 July 2026 158.64 (-0.04%) 159.50 157.50 - 162.59 0.3859 times
Wed 01 July 2026 158.70 (0.2%) 157.55 155.31 - 161.21 1.4943 times
Tue 30 June 2026 158.39 (-2.47%) 161.74 157.61 - 162.97 1.0351 times
Mon 29 June 2026 162.40 (2.11%) 159.05 157.80 - 165.79 0.664 times
Thu 25 June 2026 159.04 (-3.94%) 165.56 157.35 - 170.03 1.1688 times
Wed 24 June 2026 165.56 (0.14%) 164.26 162.00 - 168.80 0.4675 times
Tue 23 June 2026 165.33 (-1.11%) 167.82 164.22 - 169.51 0.4687 times
Mon 22 June 2026 167.18 (-0.47%) 174.00 165.00 - 174.80 1.9203 times
Fri 19 June 2026 167.97 (-0.42%) 169.89 164.41 - 171.02 0.9511 times
Thu 18 June 2026 168.68 (3.59%) 163.74 160.60 - 179.00 3.4991 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 157.44 and 167.92

Weekly Target 1149.74
Weekly Target 2154.65
Weekly Target 3160.22
Weekly Target 4165.13
Weekly Target 5170.7

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 03 July 2026 159.56 (0.33%) 159.05 155.31 - 165.79 0.8386 times
Thu 25 June 2026 159.04 (-5.32%) 174.00 157.35 - 174.80 0.6719 times
Fri 19 June 2026 167.97 (6.01%) 165.00 156.41 - 179.00 1.0289 times
Fri 12 June 2026 158.44 (-1.31%) 158.34 153.10 - 161.90 0.4266 times
Fri 05 June 2026 160.54 (0.24%) 160.00 157.01 - 175.99 1.4661 times
Fri 29 May 2026 160.16 (3.62%) 158.00 151.00 - 177.00 3.1927 times
Fri 22 May 2026 154.57 (-4.56%) 160.50 152.46 - 164.80 0.5081 times
Fri 15 May 2026 161.96 (-9.86%) 179.68 160.00 - 179.90 0.4872 times
Fri 08 May 2026 179.68 (15.67%) 152.00 152.00 - 181.90 0.9105 times
Thu 30 April 2026 155.34 (0.39%) 154.74 153.61 - 166.00 0.4695 times
Fri 24 April 2026 154.74 (0.05%) 155.51 148.10 - 160.03 0.8277 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 157.44 and 164.84

Monthly Target 1151.79
Monthly Target 2155.68
Monthly Target 3159.19333333333
Monthly Target 4163.08
Monthly Target 5166.59

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 03 July 2026 159.56 (0.74%) 157.55 155.31 - 162.71 0.1966 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 1.3735 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.8062 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 1.155 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 1.1771 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.7374 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.8817 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.8101 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.6317 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 1.2307 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 7.0406 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 104.75 and 174.81

Yearly Target 186.48
Yearly Target 2123.02
Yearly Target 3156.54
Yearly Target 4193.08
Yearly Target 5226.6

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 03 July 2026 159.56 (-13.46%) 182.33 120.00 - 190.06 0.1726 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5801 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6017 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9803 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1047 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3898 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1708 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 159.54
12 day DMA 162.86
20 day DMA 160.98
35 day DMA 160.52
50 day DMA 161.18
100 day DMA 156.66
150 day DMA 164.59
200 day DMA 176.26

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA159.79159.91160.55
12 day EMA160.91161.15161.61
20 day EMA161.03161.18161.45
35 day EMA160.83160.9161.03
50 day EMA160.32160.35160.42

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54159.43160.82
12 day SMA162.86162.94162.94
20 day SMA160.98160.91160.95
35 day SMA160.52160.72160.99
50 day SMA161.18161.07160.9
100 day SMA156.66156.67156.63
150 day SMA164.59164.82165.08
200 day SMA176.26176.56176.85

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -17.65

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -32.17

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top