ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 138.38 and 146.07

Intraday Target 1136.39
Intraday Target 2140.37
Intraday Target 3144.08
Intraday Target 4148.06
Intraday Target 5151.77

Daily price and volume Max India

Date Closing Open Range Volume
Tue 03 November 2026 144.35 (0.85%) 147.43 140.10 - 147.79 1.4948 times
Mon 02 November 2026 143.14 (-2.77%) 148.43 141.42 - 153.99 2.3195 times
Fri 30 October 2026 147.22 (-2.02%) 150.70 146.00 - 151.49 2.1087 times
Thu 29 October 2026 150.26 (0.24%) 150.03 149.75 - 153.27 0.5161 times
Wed 28 October 2026 149.90 (-0.02%) 150.58 146.70 - 151.90 0.3799 times
Tue 27 October 2026 149.93 (0.43%) 149.00 148.01 - 152.21 0.2627 times
Mon 26 October 2026 149.29 (0.09%) 150.65 146.64 - 152.40 0.7202 times
Fri 23 October 2026 149.15 (-0.63%) 147.20 143.35 - 151.90 1.1728 times
Thu 22 October 2026 150.09 (-1.55%) 152.46 147.13 - 152.47 0.5075 times
Wed 21 October 2026 152.46 (-1.99%) 153.54 149.04 - 155.77 0.5177 times
Mon 19 October 2026 155.55 (-1.68%) 157.40 152.41 - 158.14 0.4216 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 135.28 and 149.17

Weekly Target 1132.26
Weekly Target 2138.3
Weekly Target 3146.14666666667
Weekly Target 4152.19
Weekly Target 5160.04

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 03 November 2026 144.35 (-1.95%) 148.43 140.10 - 153.99 0.5591 times
Fri 30 October 2026 147.22 (-1.29%) 150.65 146.00 - 153.27 0.5845 times
Fri 23 October 2026 149.15 (-5.72%) 157.40 143.35 - 158.14 0.384 times
Fri 16 October 2026 158.20 (2.24%) 153.05 153.01 - 169.00 1.2682 times
Fri 09 October 2026 154.73 (-4.95%) 161.97 149.01 - 168.00 2.182 times
Thu 01 October 2026 162.78 (9.65%) 146.11 142.16 - 164.35 1.4559 times
Fri 25 September 2026 148.45 (-2.78%) 151.00 146.01 - 157.90 0.5462 times
Fri 18 September 2026 152.69 (4.58%) 145.70 135.30 - 155.00 1.3332 times
Fri 11 September 2026 146.00 (-3.09%) 151.90 144.47 - 153.69 0.7996 times
Fri 04 September 2026 150.66 (0.17%) 151.52 144.90 - 154.78 0.8874 times
Fri 28 August 2026 150.40 (0.2%) 148.86 148.65 - 157.40 1.3397 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 135.28 and 149.17

Monthly Target 1132.26
Monthly Target 2138.3
Monthly Target 3146.14666666667
Monthly Target 4152.19
Monthly Target 5160.04

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 03 November 2026 144.35 (-1.95%) 148.43 140.10 - 153.99 0.1116 times
Fri 30 October 2026 147.22 (-8.46%) 159.51 143.35 - 169.00 0.9285 times
Wed 30 September 2026 160.83 (6.66%) 149.90 135.30 - 164.20 0.9348 times
Mon 31 August 2026 150.79 (-12.44%) 171.50 147.50 - 178.00 1.271 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.3441 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.7495 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 0.9856 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.6302 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6423 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4024 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4811 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 97.15 and 167.21

Yearly Target 181.41
Yearly Target 2112.88
Yearly Target 3151.47
Yearly Target 4182.94
Yearly Target 5221.53

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 03 November 2026 144.35 (-21.71%) 182.33 120.00 - 190.06 0.435 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5578 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5786 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9426 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0623 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.298 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1258 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.97 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 146.97
12 day DMA 149.96
20 day DMA 153.7
35 day DMA 152.35
50 day DMA 151.63
100 day DMA 157.73
150 day DMA 157.12
200 day DMA 157.15

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA146.31147.29149.36
12 day EMA149.3150.2151.48
20 day EMA150.91151.6152.49
35 day EMA151.4151.81152.32
50 day EMA151.07151.34151.67

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA146.97148.09149.32
12 day SMA149.96150.88152.22
20 day SMA153.7153.99154.97
35 day SMA152.35152.44152.6
50 day SMA151.63151.79151.89
100 day SMA157.73157.88158.01
150 day SMA157.12157.08157.09
200 day SMA157.15157.34157.54

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -15.97

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.1

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top