Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 177.92 and 187.05
| Intraday Target 1 | 175.57 |
| Intraday Target 2 | 180.26 |
| Intraday Target 3 | 184.69666666667 |
| Intraday Target 4 | 189.39 |
| Intraday Target 5 | 193.83 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (1.56%) | 186.70 | 180.00 - 189.13 | 1.3193 times | Fri 24 July 2026 | 182.11 (9.94%) | 178.50 | 173.00 - 186.00 | 7.562 times | Thu 23 July 2026 | 165.65 (3.02%) | 160.00 | 160.00 - 175.80 | 0.4286 times | Wed 22 July 2026 | 160.80 (-1.6%) | 165.05 | 159.10 - 165.05 | 0.0572 times | Tue 21 July 2026 | 163.42 (-0.27%) | 162.89 | 162.00 - 167.00 | 0.0494 times | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.0471 times | Fri 17 July 2026 | 164.24 (-1.43%) | 164.60 | 162.80 - 168.00 | 0.0506 times | Thu 16 July 2026 | 166.63 (-1.19%) | 170.84 | 164.80 - 170.84 | 0.0598 times | Wed 15 July 2026 | 168.63 (4.35%) | 159.99 | 158.89 - 172.52 | 0.3522 times | Tue 14 July 2026 | 161.60 (-3.49%) | 165.00 | 161.00 - 169.78 | 0.0738 times | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 0.2342 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 177.92 and 187.05
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 184.69666666667 |
| Weekly Target 4 | 189.39 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (1.56%) | 186.70 | 180.00 - 189.13 | 0.8098 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.9995 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.473 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3388 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3716 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2978 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.4559 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.189 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.6497 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 1.4148 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.2251 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 169.23 and 204.86
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 175.86333333333 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 211.49 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (16.78%) | 157.55 | 153.50 - 189.13 | 3.5898 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8981 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.181 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7552 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7697 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4822 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5765 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5297 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.4131 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.8047 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.6037 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 152.48 and 222.54
| Yearly Target 1 | 94.95 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 165.00666666667 |
| Yearly Target 4 | 210.01 |
| Yearly Target 5 | 235.07 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (0.31%) | 182.33 | 120.00 - 190.06 | 0.292 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.57 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.5911 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9632 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.0854 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.348 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1503 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 149, while middle bands are at 157 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.67 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 167.79 |
| 20 day DMA | 163.99 |
| 35 day DMA | 162.9 |
| 50 day DMA | 162 |
| 100 day DMA | 156.78 |
| 150 day DMA | 161.51 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.96 | 169.96 | 163.89 |
| 12 day EMA | 169.09 | 166.21 | 163.32 |
| 20 day EMA | 166.6 | 164.67 | 162.83 |
| 35 day EMA | 164.71 | 163.52 | 162.43 |
| 50 day EMA | 163.9 | 163.04 | 162.26 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 167.17 | 163.59 |
| 12 day SMA | 167.79 | 165.52 | 163.19 |
| 20 day SMA | 163.99 | 162.69 | 161.86 |
| 35 day SMA | 162.9 | 162.14 | 161.49 |
| 50 day SMA | 162 | 161.64 | 161.35 |
| 100 day SMA | 156.78 | 156.49 | 156.25 |
| 150 day SMA | 161.51 | 161.55 | 161.63 |
| 200 day SMA | 172.7 | 172.84 | 173.01 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -20.46
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -37.29
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
