ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 145.74 and 148.71

Intraday Target 1145.18
Intraday Target 2146.3
Intraday Target 3148.15
Intraday Target 4149.27
Intraday Target 5151.12

Daily price and volume Max India

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-0.83%) 148.55 147.03 - 150.00 0.8733 times
Wed 09 September 2026 148.65 (0.97%) 147.00 146.50 - 150.84 1.1044 times
Tue 08 September 2026 147.22 (-0.32%) 147.18 147.00 - 150.73 0.735 times
Mon 07 September 2026 147.69 (-1.97%) 151.90 145.36 - 153.69 1.2662 times
Fri 04 September 2026 150.66 (-1.46%) 154.00 150.10 - 154.58 0.4716 times
Thu 03 September 2026 152.89 (3.37%) 149.00 146.81 - 154.78 1.2587 times
Wed 02 September 2026 147.90 (-0.72%) 148.50 144.90 - 151.33 2.4444 times
Tue 01 September 2026 148.97 (-1.21%) 149.90 147.73 - 150.81 0.5452 times
Mon 31 August 2026 150.79 (0.26%) 151.52 147.84 - 152.43 0.6621 times
Fri 28 August 2026 150.40 (-0.05%) 151.60 149.20 - 154.79 0.6393 times
Thu 27 August 2026 150.48 (-0.33%) 150.72 149.51 - 154.40 0.5806 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 142.23 and 150.56

Weekly Target 1140.49
Weekly Target 2143.96
Weekly Target 3148.82333333333
Weekly Target 4152.29
Weekly Target 5157.15

Weekly price and volumes for Max India

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-2.15%) 151.90 145.36 - 153.69 0.2732 times
Fri 04 September 2026 150.66 (0.17%) 151.52 144.90 - 154.78 0.3696 times
Fri 28 August 2026 150.40 (0.2%) 148.86 148.65 - 157.40 0.558 times
Fri 21 August 2026 150.10 (-0.68%) 153.21 147.50 - 153.21 0.6775 times
Fri 14 August 2026 151.13 (-11.66%) 171.05 149.50 - 172.43 1.0198 times
Fri 07 August 2026 171.08 (-0.66%) 171.50 169.08 - 178.00 0.3504 times
Fri 31 July 2026 172.22 (-5.43%) 186.70 168.25 - 189.13 1.4635 times
Fri 24 July 2026 182.11 (10.88%) 162.60 159.10 - 186.00 4.5493 times
Fri 17 July 2026 164.24 (0.04%) 162.85 158.89 - 172.52 0.4304 times
Fri 10 July 2026 164.17 (2.89%) 158.00 153.50 - 167.73 0.3083 times
Fri 03 July 2026 159.56 (0.33%) 159.05 155.31 - 165.79 0.3381 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 141.22 and 151.1

Monthly Target 1139.15
Monthly Target 2143.29
Monthly Target 3149.03333333333
Monthly Target 4153.17
Monthly Target 5158.91

Monthly price and volumes Max India

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-2.23%) 149.90 144.90 - 154.78 0.3101 times
Mon 31 August 2026 150.79 (-12.44%) 171.50 147.50 - 178.00 1.3763 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.6212 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.8116 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.0673 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.6825 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6955 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4357 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.521 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4787 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3733 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 98.68 and 168.74

Yearly Target 182.43
Yearly Target 2114.93
Yearly Target 3152.49333333333
Yearly Target 4184.99
Yearly Target 5222.55

Yearly price and volumes Max India

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-20.05%) 182.33 120.00 - 190.06 0.3686 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5634 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5844 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9522 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.073 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3212 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1372 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.03 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 148.33
12 day DMA 149.5
20 day DMA 150.12
35 day DMA 159.49
50 day DMA 160.3
100 day DMA 160.6
150 day DMA 157.85
200 day DMA 163.89

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.33148.78148.84
12 day EMA149.82150.26150.55
20 day EMA152.03152.52152.93
35 day EMA155155.45155.85
50 day EMA159.14159.62160.07

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.33149.42149.27
12 day SMA149.5149.77150.25
20 day SMA150.12150.62151.32
35 day SMA159.49160.01160.35
50 day SMA160.3160.53160.72
100 day SMA160.6160.67160.71
150 day SMA157.85157.92158
200 day SMA163.89164.15164.41

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.31

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.72

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top