ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 149.4 and 153.67

Intraday Target 1145.97
Intraday Target 2148.55
Intraday Target 3150.24
Intraday Target 4152.82
Intraday Target 5154.51

Daily price and volume Max India

Date Closing Open Range Volume
Tue 18 August 2026 151.13 (0.53%) 149.27 147.66 - 151.93 1.1088 times
Mon 17 August 2026 150.33 (-0.53%) 153.21 148.10 - 153.21 0.8702 times
Fri 14 August 2026 151.13 (-3.98%) 158.54 149.50 - 158.84 2.1411 times
Thu 13 August 2026 157.39 (-3.23%) 160.60 155.14 - 164.18 1.5767 times
Wed 12 August 2026 162.64 (-4.6%) 168.66 161.00 - 169.99 2.1745 times
Tue 11 August 2026 170.48 (0.6%) 170.19 160.00 - 172.43 0.511 times
Mon 10 August 2026 169.46 (-0.95%) 171.05 166.60 - 171.70 0.4352 times
Fri 07 August 2026 171.08 (-1.01%) 173.50 171.00 - 174.29 0.4423 times
Thu 06 August 2026 172.82 (0.93%) 170.86 170.86 - 174.21 0.3762 times
Wed 05 August 2026 171.22 (-0.34%) 172.50 170.10 - 175.00 0.364 times
Tue 04 August 2026 171.80 (-1.63%) 176.85 169.08 - 176.85 0.5382 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 146.62 and 152.17

Weekly Target 1145.12
Weekly Target 2148.12
Weekly Target 3150.66666666667
Weekly Target 4153.67
Weekly Target 5156.22

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 18 August 2026 151.13 (0%) 153.21 147.66 - 153.21 0.3126 times
Fri 14 August 2026 151.13 (-11.66%) 171.05 149.50 - 172.43 1.0802 times
Fri 07 August 2026 171.08 (-0.66%) 171.50 169.08 - 178.00 0.3712 times
Fri 31 July 2026 172.22 (-5.43%) 186.70 168.25 - 189.13 1.5502 times
Fri 24 July 2026 182.11 (10.88%) 162.60 159.10 - 186.00 4.8188 times
Fri 17 July 2026 164.24 (0.04%) 162.85 158.89 - 172.52 0.4559 times
Fri 10 July 2026 164.17 (2.89%) 158.00 153.50 - 167.73 0.3266 times
Fri 03 July 2026 159.56 (0.33%) 159.05 155.31 - 165.79 0.3582 times
Thu 25 June 2026 159.04 (-5.32%) 174.00 157.35 - 174.80 0.287 times
Fri 19 June 2026 167.97 (6.01%) 165.00 156.41 - 179.00 0.4395 times
Fri 12 June 2026 158.44 (-1.31%) 158.34 153.10 - 161.90 0.1822 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 134.23 and 164.57

Monthly Target 1128.59
Monthly Target 2139.86
Monthly Target 3158.93
Monthly Target 4170.2
Monthly Target 5189.27

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 18 August 2026 151.13 (-12.25%) 171.50 147.66 - 178.00 0.9051 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.7913 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.8497 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.1174 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.7145 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.7282 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4562 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.5455 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.5012 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3908 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.7614 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 100.54 and 170.6

Yearly Target 183.67
Yearly Target 2117.4
Yearly Target 3153.73
Yearly Target 4187.46
Yearly Target 5223.79

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 18 August 2026 151.13 (-18.03%) 182.33 120.00 - 190.06 0.3383 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.566 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5871 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9565 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0779 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3318 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1424 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 150, while middle bands are at 159 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.77 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 154.52
12 day DMA 164.51
20 day DMA 167.94
35 day DMA 165.22
50 day DMA 164.13
100 day DMA 159.69
150 day DMA 159.42
200 day DMA 168.95

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA154.94156.84160.1
12 day EMA161.18163.01165.32
20 day EMA163.65164.97166.51
35 day EMA164.39165.17166.04
50 day EMA162.96163.44163.98

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA154.52158.39162.22
12 day SMA164.51166.27167.93
20 day SMA167.94168.55169.23
35 day SMA165.22165.54165.79
50 day SMA164.13164.31164.47
100 day SMA159.69159.59159.54
150 day SMA159.42159.64159.88
200 day SMA168.95169.26169.59

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.72

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -30.47

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top