NSE Stock MAXIND Historical charts - Max India Limited
Historical charts for Stock MAXIND - Share Max India Limited trades in NSE
Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 244.30 | 241.00 to 247.75 | -0.02% | 1.1 times |
| 28 Thu Nov 2024 | 244.35 | 240.05 to 248.50 | 0.27% | 0.57 times |
| 27 Wed Nov 2024 | 243.70 | 238.55 to 245.70 | -0.53% | 0.88 times |
| 26 Tue Nov 2024 | 245.00 | 243.00 to 254.00 | -0.69% | 0.51 times |
| 25 Mon Nov 2024 | 246.70 | 230.85 to 252.00 | 4.36% | 1.41 times |
| 22 Fri Nov 2024 | 236.40 | 231.15 to 239.15 | 0.72% | 0.77 times |
| 21 Thu Nov 2024 | 234.70 | 234.00 to 247.40 | -2.61% | 0.98 times |
| 19 Tue Nov 2024 | 241.00 | 238.00 to 250.30 | -2.11% | 1.01 times |
| 18 Mon Nov 2024 | 246.20 | 240.00 to 251.95 | 0.88% | 1.11 times |
| 14 Thu Nov 2024 | 244.05 | 237.15 to 248.65 | -0.67% | 1.52 times |
| 13 Wed Nov 2024 | 245.70 | 243.20 to 252.50 | -2.34% | 1.25 times |
| 12 Tue Nov 2024 | 251.60 | 250.10 to 260.25 | -1.81% | 0.51 times |
Technical analysis forecast for MAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXIND MAXIND at this time. Stock is falling and might fall more.
It appears as if MAXIND MAXIND gave a large move recently.
Stock of MAXIND (MAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAXIND is bearish for shortterm, and stock might move down till 236.7 or till 220.7. Use a stoploss of 250 and if the stock hits stoploss, then it can shoot up till 263.32
Tomorrow's movement Prediction of MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.18
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance