ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.05
  • 12Day Average: 191.4
  • 20Day Average: 194.33
  • 50Day Average: 204.03
  • 100Day Average: 208.84
  • 150Day Average: 202.49

MAXIND Indicators & signals

Indicator MACD (12,26,9)

191.16, 195.98, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 11.03, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 185.38 183.90 to 188.66 -0.34% 0.83 times
17 Wed Dec 2025 186.01 185.00 to 188.00 -0.68% 1.07 times
16 Tue Dec 2025 187.29 186.35 to 191.54 -1.51% 0.95 times
15 Mon Dec 2025 190.17 190.00 to 193.98 -0.64% 0.61 times
12 Fri Dec 2025 191.40 187.22 to 196.79 -0.9% 3.18 times
11 Thu Dec 2025 193.13 191.55 to 197.50 -0.49% 0.9 times
10 Wed Dec 2025 194.09 192.50 to 201.00 -0.51% 0.28 times
09 Tue Dec 2025 195.08 190.80 to 201.00 1.12% 1.01 times
08 Mon Dec 2025 192.91 190.45 to 197.90 -0.62% 1.09 times
05 Fri Dec 2025 194.11 193.05 to 195.53 0.46% 0.53 times
04 Thu Dec 2025 193.22 192.83 to 197.00 -0.43% 0.39 times
03 Wed Dec 2025 194.05 192.05 to 198.24 -1.2% 0.5 times

Technical analysis forecast for MAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXIND MAXIND at this time. Stock is falling and might fall more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXIND stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 182.8 as target. However if you take a buy trade in MAXIND, then use 189 as stoploss and 194.13 as target.

Tomorrow's movement Prediction of MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAXIND is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top