ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.28
  • 12Day Average: 165.31
  • 20Day Average: 161.85
  • 50Day Average: 152.2
  • 100Day Average: 159.86
  • 150Day Average: 174.42

MAXIND Indicators & signals

Indicator MACD (12,26,9)

161.5, 159.49, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

3.01, 17.77, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 155.46 152.46 to 158.38 -0.78% 0.71 times
19 Tue May 2026 156.69 155.10 to 162.59 -1.06% 0.56 times
18 Mon May 2026 158.37 155.01 to 164.80 -2.22% 0.75 times
15 Fri May 2026 161.96 160.00 to 166.74 -1.21% 0.59 times
14 Thu May 2026 163.94 162.33 to 168.38 -1.63% 0.65 times
13 Wed May 2026 166.65 162.61 to 171.89 -0.73% 0.51 times
12 Tue May 2026 167.88 164.80 to 176.79 -4.2% 0.91 times
11 Mon May 2026 175.24 173.50 to 179.90 -2.47% 0.97 times
08 Fri May 2026 179.68 172.01 to 181.90 3.84% 1.95 times
07 Thu May 2026 173.03 161.41 to 178.24 6.47% 2.73 times
06 Wed May 2026 162.52 160.20 to 164.89 0.14% 0.38 times
05 Tue May 2026 162.29 154.21 to 163.80 3.1% 1.3 times

Technical analysis forecast for MAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXIND MAXIND at this time. Stock is falling and might fall more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 160.52. However, stock will show a bearish move below 153.4.

Tomorrow's movement Prediction of MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top