ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.36
  • 12Day Average: 162.34
  • 20Day Average: 162.17
  • 50Day Average: 161.92
  • 100Day Average: 156.17
  • 150Day Average: 162.05

MAXIND Indicators & signals

Indicator MACD (12,26,9)

163.28, 162.23, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.06, 16.9, 9.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 163.42 162.00 to 167.00 -0.27% 0.36 times
20 Mon Jul 2026 163.86 161.55 to 167.90 -0.23% 0.34 times
17 Fri Jul 2026 164.24 162.80 to 168.00 -1.43% 0.37 times
16 Thu Jul 2026 166.63 164.80 to 170.84 -1.19% 0.44 times
15 Wed Jul 2026 168.63 158.89 to 172.52 4.35% 2.57 times
14 Tue Jul 2026 161.60 161.00 to 169.78 -3.49% 0.54 times
13 Mon Jul 2026 167.44 159.63 to 170.40 1.99% 1.71 times
10 Fri Jul 2026 164.17 156.23 to 167.73 4.08% 1.61 times
09 Thu Jul 2026 157.73 155.00 to 161.38 2.32% 0.9 times
08 Wed Jul 2026 154.16 153.50 to 159.97 -1.57% 0.69 times
07 Tue Jul 2026 156.62 155.16 to 158.00 -1.84% 0.83 times
03 Fri Jul 2026 159.56 156.11 to 162.71 0.58% 1.27 times

Technical analysis forecast of MAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXIND MAXIND at this time. Stock is rising and might rise more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXIND is bullish for shortterm, and stock might move up till 166.6 or till 171.4. Use a stoploss of 162.61 and if this stock hits its stoploss, then it can fall down till 158.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top