ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.3
  • 12Day Average: 150.24
  • 20Day Average: 154.57
  • 50Day Average: 162.28
  • 100Day Average: 181.13
  • 150Day Average: 191.81

MAXIND Indicators & signals

Indicator MACD (12,26,9)

150.81, 155.54, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

39.93, 10.69, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 145.94 144.11 to 150.89 -2.24% 1.42 times
12 Thu Mar 2026 149.28 146.15 to 152.95 -2.04% 0.7 times
11 Wed Mar 2026 152.39 149.31 to 158.68 1.4% 1.02 times
10 Tue Mar 2026 150.28 143.50 to 152.15 4.64% 1.53 times
09 Mon Mar 2026 143.62 141.81 to 150.00 -3.38% 1.37 times
06 Fri Mar 2026 148.64 147.10 to 151.88 0% 0.8 times
05 Thu Mar 2026 148.64 145.82 to 152.85 -0.15% 1.09 times
04 Wed Mar 2026 148.86 146.00 to 152.68 -0.45% 1.09 times
02 Mon Mar 2026 149.53 143.96 to 153.91 -2.02% 1.01 times
27 Fri Feb 2026 152.62 151.77 to 157.55 -1.97% 1.03 times
26 Thu Feb 2026 155.68 155.05 to 159.57 -1.12% 0.35 times
25 Wed Feb 2026 157.44 151.50 to 163.00 1.1% 0.83 times

Technical analysis forecast for MAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXIND MAXIND at this time. Stock is falling and might fall more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXIND stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 139.1 as target. However if you take a buy trade in MAXIND, then use 147 as stoploss and 153.59 as target.

Tomorrow's movement Prediction of MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top