ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 168.39
  • 12Day Average: 161.43
  • 20Day Average: 161.56
  • 50Day Average: 177.26
  • 100Day Average: 193.43
  • 150Day Average: 198.9

MAXIND Indicators & signals

Indicator MACD (12,26,9)

164.59, 167.52, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 16.08, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 169.57 169.10 to 174.00 0.02% 0.6 times
09 Mon Feb 2026 169.54 158.10 to 173.46 3.97% 0.9 times
06 Fri Feb 2026 163.07 160.51 to 170.95 -2.91% 1.86 times
05 Thu Feb 2026 167.95 166.51 to 177.96 -2.26% 0.71 times
04 Wed Feb 2026 171.84 160.00 to 173.00 6.53% 1.01 times
03 Tue Feb 2026 161.31 156.00 to 167.50 4.73% 1.11 times
02 Mon Feb 2026 154.03 148.10 to 161.00 -2.57% 0.98 times
01 Sun Feb 2026 158.10 154.20 to 159.50 -1.62% 0.54 times
30 Fri Jan 2026 160.71 154.14 to 164.00 2.76% 0.76 times
29 Thu Jan 2026 156.39 154.53 to 162.49 -1.14% 0.51 times
28 Wed Jan 2026 158.20 148.38 to 159.85 7.99% 1.62 times
27 Tue Jan 2026 146.49 144.10 to 157.95 -3.77% 1.59 times

Technical analysis forecast of MAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXIND MAXIND at this time. Stock is rising and might rise more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 165.71. However, stock will show a bullish move above 173.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top