ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXIND Historical charts - Max India Limited

Historical charts for Stock MAXIND - Share Max India Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.97
  • 12Day Average: 149.96
  • 20Day Average: 153.7
  • 50Day Average: 151.63
  • 100Day Average: 157.73
  • 150Day Average: 157.12

MAXIND Indicators & signals

Indicator MACD (12,26,9)

149.3, 151.64, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 11.32, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 144.35 140.10 to 147.79 0.85% 1.67 times
02 Mon Nov 2026 143.14 141.42 to 153.99 -2.77% 2.6 times
30 Fri Oct 2026 147.22 146.00 to 151.49 -2.02% 2.36 times
29 Thu Oct 2026 150.26 149.75 to 153.27 0.24% 0.58 times
28 Wed Oct 2026 149.90 146.70 to 151.90 -0.02% 0.43 times
27 Tue Oct 2026 149.93 148.01 to 152.21 0.43% 0.29 times
26 Mon Oct 2026 149.29 146.64 to 152.40 0.09% 0.81 times
23 Fri Oct 2026 149.15 143.35 to 151.90 -0.63% 1.31 times
22 Thu Oct 2026 150.09 147.13 to 152.47 -1.55% 0.57 times
21 Wed Oct 2026 152.46 149.04 to 155.77 -1.99% 0.58 times
19 Mon Oct 2026 155.55 152.41 to 158.14 -1.68% 0.47 times
16 Fri Oct 2026 158.20 156.25 to 161.00 1.8% 0.86 times

Technical analysis forecast for MAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXIND MAXIND at this time. Stock is falling and might fall more.

It appears as if MAXIND MAXIND gave a large move recently.

Stock of MAXIND (MAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXIND stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 137.7 as target. However if you take a buy trade in MAXIND, then use 144.9 as stoploss and 150.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXIND Historical charts - Share Max India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXIND Historical charts - Share Max India Limited

 

Back to top