ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 147.02 and 151.61

Intraday Target 1145.76
Intraday Target 2148.28
Intraday Target 3150.35333333333
Intraday Target 4152.87
Intraday Target 5154.94

Daily price and volume Max India

Date Closing Open Range Volume
Mon 31 August 2026 150.79 (0.26%) 151.52 147.84 - 152.43 0.395 times
Fri 28 August 2026 150.40 (-0.05%) 151.60 149.20 - 154.79 0.3814 times
Thu 27 August 2026 150.48 (-0.33%) 150.72 149.51 - 154.40 0.3463 times
Wed 26 August 2026 150.98 (0.21%) 150.50 148.65 - 153.30 0.4485 times
Tue 25 August 2026 150.66 (-2.4%) 154.34 150.00 - 154.34 0.3362 times
Mon 24 August 2026 154.37 (2.84%) 148.86 148.86 - 157.40 3.3347 times
Fri 21 August 2026 150.10 (-1.32%) 152.87 149.10 - 152.87 0.8321 times
Thu 20 August 2026 152.11 (2.46%) 150.99 149.00 - 152.44 1.3123 times
Wed 19 August 2026 148.46 (-1.77%) 149.74 147.50 - 151.48 1.1773 times
Tue 18 August 2026 151.13 (0.53%) 149.27 147.66 - 151.93 1.4363 times
Mon 17 August 2026 150.33 (-0.53%) 153.21 148.10 - 153.21 1.1273 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 147.02 and 151.61

Weekly Target 1145.76
Weekly Target 2148.28
Weekly Target 3150.35333333333
Weekly Target 4152.87
Weekly Target 5154.94

Weekly price and volumes for Max India

Date Closing Open Range Volume
Mon 31 August 2026 150.79 (0.26%) 151.52 147.84 - 152.43 0.0467 times
Fri 28 August 2026 150.40 (0.2%) 148.86 148.65 - 157.40 0.5728 times
Fri 21 August 2026 150.10 (-0.68%) 153.21 147.50 - 153.21 0.6955 times
Fri 14 August 2026 151.13 (-11.66%) 171.05 149.50 - 172.43 1.0469 times
Fri 07 August 2026 171.08 (-0.66%) 171.50 169.08 - 178.00 0.3598 times
Fri 31 July 2026 172.22 (-5.43%) 186.70 168.25 - 189.13 1.5024 times
Fri 24 July 2026 182.11 (10.88%) 162.60 159.10 - 186.00 4.6704 times
Fri 17 July 2026 164.24 (0.04%) 162.85 158.89 - 172.52 0.4419 times
Fri 10 July 2026 164.17 (2.89%) 158.00 153.50 - 167.73 0.3165 times
Fri 03 July 2026 159.56 (0.33%) 159.05 155.31 - 165.79 0.3471 times
Thu 25 June 2026 159.04 (-5.32%) 174.00 157.35 - 174.80 0.2782 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 133.9 and 164.4

Monthly Target 1128.26
Monthly Target 2139.53
Monthly Target 3158.76333333333
Monthly Target 4170.03
Monthly Target 5189.26

Monthly price and volumes Max India

Date Closing Open Range Volume
Mon 31 August 2026 150.79 (-12.44%) 171.50 147.50 - 178.00 1.3677 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.5985 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.8065 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.0606 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.6782 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6912 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.433 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.5177 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4757 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3709 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.7226 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 100.37 and 170.43

Yearly Target 183.56
Yearly Target 2117.17
Yearly Target 3153.61666666667
Yearly Target 4187.23
Yearly Target 5223.68

Yearly price and volumes Max India

Date Closing Open Range Volume
Mon 31 August 2026 150.79 (-18.22%) 182.33 120.00 - 190.06 0.3572 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5644 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5854 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9538 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0748 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3252 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1392 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 150.66
12 day DMA 150.91
20 day DMA 157.89
35 day DMA 163.01
50 day DMA 162.57
100 day DMA 160.84
150 day DMA 158.18
200 day DMA 166.16

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.91150.97151.25
12 day EMA153.18153.62154.21
20 day EMA156.12156.68157.34
35 day EMA158.57159.03159.54
50 day EMA161.32161.75162.21

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66151.38151.32
12 day SMA150.91151.46152.48
20 day SMA157.89159.08160.18
35 day SMA163.01163.49163.88
50 day SMA162.57162.93163.17
100 day SMA160.84160.77160.71
150 day SMA158.18158.23158.33
200 day SMA166.16166.46166.76

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.68

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -30.4

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top