ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 164.39 and 171.31

Intraday Target 1162.5
Intraday Target 2166.27
Intraday Target 3169.42
Intraday Target 4173.19
Intraday Target 5176.34

Daily price and volume Max India

Date Closing Open Range Volume
Fri 13 February 2026 170.04 (-0.51%) 171.69 165.65 - 172.57 0.642 times
Thu 12 February 2026 170.92 (1.58%) 166.50 166.50 - 172.58 0.6761 times
Wed 11 February 2026 168.26 (-0.77%) 171.17 164.01 - 172.00 0.791 times
Tue 10 February 2026 169.57 (0.02%) 169.54 169.10 - 174.00 0.6572 times
Mon 09 February 2026 169.54 (3.97%) 158.10 158.10 - 173.46 0.9969 times
Fri 06 February 2026 163.07 (-2.91%) 170.95 160.51 - 170.95 2.0444 times
Thu 05 February 2026 167.95 (-2.26%) 171.84 166.51 - 177.96 0.7805 times
Wed 04 February 2026 171.84 (6.53%) 160.00 160.00 - 173.00 1.1174 times
Tue 03 February 2026 161.31 (4.73%) 167.50 156.00 - 167.50 1.2197 times
Mon 02 February 2026 154.03 (-2.57%) 155.00 148.10 - 161.00 1.0749 times
Sun 01 February 2026 158.10 (-1.62%) 157.35 154.20 - 159.50 0.5988 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 164.07 and 179.97

Weekly Target 1151.48
Weekly Target 2160.76
Weekly Target 3167.38
Weekly Target 4176.66
Weekly Target 5183.28

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 13 February 2026 170.04 (4.27%) 158.10 158.10 - 174.00 0.7754 times
Fri 06 February 2026 163.07 (1.47%) 157.35 148.10 - 177.96 1.4085 times
Fri 30 January 2026 160.71 (5.57%) 157.95 144.10 - 164.00 1.017 times
Fri 23 January 2026 152.23 (-10.48%) 167.10 150.99 - 169.68 1.5232 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.6925 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.0737 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.7102 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.8396 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.7716 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.1882 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 0.9655 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 159.07 and 188.93

Monthly Target 1135.51
Monthly Target 2152.77
Monthly Target 3165.36666666667
Monthly Target 4182.63
Monthly Target 5195.23

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 13 February 2026 170.04 (5.81%) 157.35 148.10 - 177.96 0.2158 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4522 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4154 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.324 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.6311 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.6105 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.8165 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.7627 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.9097 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.8621 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.5017 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 134.09 and 180.05

Yearly Target 1122.11
Yearly Target 2146.07
Yearly Target 3168.06666666667
Yearly Target 4192.03
Yearly Target 5214.03

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 13 February 2026 170.04 (-7.78%) 182.33 144.10 - 190.06 0.0313 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5921 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6141 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0006 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1276 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4392 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.195 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.71 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 169.67
12 day DMA 165.45
20 day DMA 161.51
35 day DMA 169.52
50 day DMA 175.68
100 day DMA 192.26
150 day DMA 198.55
200 day DMA 195.45

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA169.09168.62167.47
12 day EMA166.66166.04165.15
20 day EMA166.77166.43165.96
35 day EMA170.85170.9170.9
50 day EMA176.98177.26177.52

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA169.67168.27167.68
12 day SMA165.45164.31163.25
20 day SMA161.51161.51161.45
35 day SMA169.52169.99170.45
50 day SMA175.68176.16176.67
100 day SMA192.26192.62192.98
150 day SMA198.55198.66198.76
200 day SMA195.45195.63195.92

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -18.81

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -34.28

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top