Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 149.74 and 157.66
| Intraday Target 1 | 148.12 |
| Intraday Target 2 | 151.35 |
| Intraday Target 3 | 156.04333333333 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 163.96 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.57 (-1.92%) | 160.70 | 152.82 - 160.74 | 0.9467 times | Thu 21 May 2026 | 157.59 (1.37%) | 155.20 | 155.20 - 162.85 | 1.4295 times | Wed 20 May 2026 | 155.46 (-0.78%) | 156.51 | 152.46 - 158.38 | 0.9563 times | Tue 19 May 2026 | 156.69 (-1.06%) | 161.00 | 155.10 - 162.59 | 0.7613 times | Mon 18 May 2026 | 158.37 (-2.22%) | 160.50 | 155.01 - 164.80 | 1.0111 times | Fri 15 May 2026 | 161.96 (-1.21%) | 163.94 | 160.00 - 166.74 | 0.7912 times | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.877 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.6918 times | Tue 12 May 2026 | 167.88 (-4.2%) | 176.79 | 164.80 - 176.79 | 1.221 times | Mon 11 May 2026 | 175.24 (-2.47%) | 179.68 | 173.50 - 179.90 | 1.3141 times | Fri 08 May 2026 | 179.68 (3.84%) | 173.87 | 172.01 - 181.90 | 2.627 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 147.35 and 159.69
| Weekly Target 1 | 144.94 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 157.27666666667 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.7073 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.6782 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 1.2676 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.6535 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1523 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.1302 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2541 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.7628 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.3608 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.0332 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.0935 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 153.29 and 183.19
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 162.82333333333 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 192.72 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.57 (-0.5%) | 152.00 | 152.00 - 181.90 | 0.4238 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.725 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7388 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4628 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5535 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5085 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3965 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7725 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4192 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9994 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.1576 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 102.26 and 172.32
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 154.87666666667 |
| Yearly Target 4 | 189.75 |
| Yearly Target 5 | 224.94 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 154.57 (-16.17%) | 182.33 | 120.00 - 190.06 | 0.11 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5854 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6072 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9893 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1148 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4117 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1816 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 164.26 |
| 20 day DMA | 161.85 |
| 35 day DMA | 157.07 |
| 50 day DMA | 152.5 |
| 100 day DMA | 159.24 |
| 150 day DMA | 173.67 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 158.63 | 159.15 |
| 12 day EMA | 159.93 | 160.9 | 161.5 |
| 20 day EMA | 159.73 | 160.27 | 160.55 |
| 35 day EMA | 156.88 | 157.02 | 156.99 |
| 50 day EMA | 152.66 | 152.58 | 152.38 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 158.01 | 159.28 |
| 12 day SMA | 164.26 | 164.92 | 165.31 |
| 20 day SMA | 161.85 | 161.9 | 161.85 |
| 35 day SMA | 157.07 | 156.17 | 155.41 |
| 50 day SMA | 152.5 | 152.38 | 152.2 |
| 100 day SMA | 159.24 | 159.57 | 159.86 |
| 150 day SMA | 173.67 | 174.06 | 174.42 |
| 200 day SMA | 183.62 | 183.9 | 184.17 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.1
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.16
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
