Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 152.17 and 156.79
| Intraday Target 1 | 151.11 |
| Intraday Target 2 | 153.22 |
| Intraday Target 3 | 155.72666666667 |
| Intraday Target 4 | 157.84 |
| Intraday Target 5 | 160.35 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.34 (-0.2%) | 155.64 | 153.61 - 158.23 | 0.3707 times | Wed 29 April 2026 | 155.65 (-3.18%) | 160.00 | 155.10 - 163.82 | 0.4984 times | Tue 28 April 2026 | 160.76 (2.23%) | 159.00 | 155.71 - 166.00 | 1.6753 times | Mon 27 April 2026 | 157.26 (1.63%) | 154.74 | 154.00 - 159.00 | 0.3481 times | Fri 24 April 2026 | 154.74 (-0.57%) | 155.62 | 152.05 - 158.31 | 0.9341 times | Thu 23 April 2026 | 155.62 (-0.55%) | 155.01 | 153.41 - 156.40 | 0.5572 times | Wed 22 April 2026 | 156.48 (1.35%) | 155.17 | 151.76 - 157.50 | 0.8922 times | Tue 21 April 2026 | 154.40 (2.98%) | 149.93 | 149.04 - 155.02 | 1.0579 times | Mon 20 April 2026 | 149.93 (-3.06%) | 155.51 | 148.10 - 160.03 | 1.6583 times | Fri 17 April 2026 | 154.67 (1.29%) | 152.70 | 150.00 - 157.70 | 2.0078 times | Thu 16 April 2026 | 152.70 (-0.12%) | 158.00 | 151.70 - 158.00 | 0.8533 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 154.48 and 166.87
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.6646 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1718 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.1494 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2753 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.7757 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.3839 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.0507 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.112 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.7361 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.6804 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.585 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 140.92 and 180.42
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 132.56 |
| Monthly Target 3 | 149.28 |
| Monthly Target 4 | 172.06 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6178 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6297 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3945 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4717 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4334 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3379 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6583 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.7663 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8517 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.8388 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9489 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 102.64 and 172.7
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 120.21 |
| Yearly Target 3 | 155.13333333333 |
| Yearly Target 4 | 190.27 |
| Yearly Target 5 | 225.19 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 155.34 (-15.75%) | 182.33 | 120.00 - 190.06 | 0.0941 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5868 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6086 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9916 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1174 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4173 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1843 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 155.04 |
| 20 day DMA | 152.22 |
| 35 day DMA | 147.76 |
| 50 day DMA | 150.43 |
| 100 day DMA | 163.3 |
| 150 day DMA | 178.56 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 156.7 | 157.23 |
| 12 day EMA | 154.6 | 154.46 | 154.24 |
| 20 day EMA | 152.84 | 152.58 | 152.26 |
| 35 day EMA | 153.01 | 152.87 | 152.71 |
| 50 day EMA | 152.52 | 152.4 | 152.27 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 156.81 | 156.97 |
| 12 day SMA | 155.04 | 154.73 | 154.68 |
| 20 day SMA | 152.22 | 150.59 | 149.37 |
| 35 day SMA | 147.76 | 147.57 | 147.37 |
| 50 day SMA | 150.43 | 150.74 | 151 |
| 100 day SMA | 163.3 | 163.71 | 164.13 |
| 150 day SMA | 178.56 | 178.9 | 179.29 |
| 200 day SMA | 186.6 | 186.75 | 186.92 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.18
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.32
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
