Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 150.36 and 159.17
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 152.04 |
| Intraday Target 3 | 157.48333333333 |
| Intraday Target 4 | 160.85 |
| Intraday Target 5 | 166.29 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.40 (-2.41%) | 159.23 | 154.12 - 162.93 | 0.2714 times | Wed 14 October 2026 | 159.23 (-2.29%) | 163.00 | 158.15 - 163.78 | 0.2705 times | Tue 13 October 2026 | 162.96 (4.68%) | 155.00 | 153.01 - 169.00 | 2.4203 times | Mon 12 October 2026 | 155.67 (0.61%) | 153.05 | 153.05 - 158.80 | 0.2759 times | Fri 09 October 2026 | 154.73 (-2.33%) | 158.00 | 153.00 - 160.09 | 0.2652 times | Thu 08 October 2026 | 158.42 (-2.37%) | 162.80 | 152.50 - 162.80 | 1.2192 times | Wed 07 October 2026 | 162.27 (-2.15%) | 165.90 | 160.25 - 165.99 | 0.2975 times | Tue 06 October 2026 | 165.84 (10.46%) | 150.00 | 150.00 - 168.00 | 3.7277 times | Mon 05 October 2026 | 150.13 (-7.77%) | 161.97 | 149.01 - 161.97 | 0.6044 times | Thu 01 October 2026 | 162.78 (1.21%) | 159.51 | 154.65 - 164.35 | 0.6479 times | Wed 30 September 2026 | 160.83 (0.37%) | 162.45 | 158.22 - 164.20 | 0.9795 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 154.21 and 170.2
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 159.13666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.40 (0.43%) | 153.05 | 153.01 - 169.00 | 0.8389 times | Fri 09 October 2026 | 154.73 (-4.95%) | 161.97 | 149.01 - 168.00 | 1.5841 times | Thu 01 October 2026 | 162.78 (9.65%) | 146.11 | 142.16 - 164.35 | 1.0569 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.3965 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 0.9679 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.5805 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.6442 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.9726 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.1809 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.7776 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.6108 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 142.21 and 162.2
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 146.61 |
| Monthly Target 3 | 157.80333333333 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 177.79 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.40 (-3.38%) | 159.51 | 149.01 - 169.00 | 0.7018 times | Wed 30 September 2026 | 160.83 (6.66%) | 149.90 | 135.30 - 164.20 | 0.9207 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.2517 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.2935 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7382 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 0.9707 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6207 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6326 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3963 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4739 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4354 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 102.67 and 172.73
| Yearly Target 1 | 85.09 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 155.15333333333 |
| Yearly Target 4 | 190.31 |
| Yearly Target 5 | 225.21 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 155.40 (-15.72%) | 182.33 | 120.00 - 190.06 | 0.4222 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5589 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.5797 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9445 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.0643 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3024 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.128 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 159.04 |
| 20 day DMA | 155.4 |
| 35 day DMA | 152.2 |
| 50 day DMA | 154.21 |
| 100 day DMA | 158.94 |
| 150 day DMA | 156.75 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 159.16 | 159.12 |
| 12 day EMA | 157.31 | 157.66 | 157.38 |
| 20 day EMA | 156.18 | 156.26 | 155.95 |
| 35 day EMA | 156.41 | 156.47 | 156.31 |
| 50 day EMA | 156.07 | 156.1 | 155.97 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 158.2 | 158.81 |
| 12 day SMA | 159.04 | 159.04 | 158.14 |
| 20 day SMA | 155.4 | 154.62 | 153.61 |
| 35 day SMA | 152.2 | 152.06 | 151.92 |
| 50 day SMA | 154.21 | 154.53 | 154.84 |
| 100 day SMA | 158.94 | 158.96 | 158.92 |
| 150 day SMA | 156.75 | 156.71 | 156.64 |
| 200 day SMA | 159.25 | 159.41 | 159.55 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.19
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.33
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
