Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 133.01 and 147.82
| Intraday Target 1 | 129.93 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 144.74333333333 |
| Intraday Target 4 | 150.89 |
| Intraday Target 5 | 159.55 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.22 (-2.55%) | 152.00 | 138.60 - 153.41 | 1.7479 times | Fri 13 March 2026 | 145.94 (-2.24%) | 148.00 | 144.11 - 150.89 | 1.1695 times | Thu 12 March 2026 | 149.28 (-2.04%) | 147.50 | 146.15 - 152.95 | 0.5725 times | Wed 11 March 2026 | 152.39 (1.4%) | 151.04 | 149.31 - 158.68 | 0.8377 times | Tue 10 March 2026 | 150.28 (4.64%) | 152.15 | 143.50 - 152.15 | 1.2596 times | Mon 09 March 2026 | 143.62 (-3.38%) | 150.00 | 141.81 - 150.00 | 1.1259 times | Fri 06 March 2026 | 148.64 (0%) | 150.43 | 147.10 - 151.88 | 0.6596 times | Thu 05 March 2026 | 148.64 (-0.15%) | 151.10 | 145.82 - 152.85 | 0.8981 times | Wed 04 March 2026 | 148.86 (-0.45%) | 147.71 | 146.00 - 152.68 | 0.8954 times | Mon 02 March 2026 | 149.53 (-2.02%) | 145.02 | 143.96 - 153.91 | 0.8337 times | Fri 27 February 2026 | 152.62 (-1.97%) | 155.00 | 151.77 - 157.55 | 0.8483 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 133.01 and 147.82
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 144.74333333333 |
| Weekly Target 4 | 150.89 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.22 (-2.55%) | 152.00 | 138.60 - 153.41 | 0.51 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.4488 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.9591 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.8865 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.7622 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.7778 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.4129 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.0202 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.528 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.6947 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.077 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 130.37 and 150.45
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.22 (-6.81%) | 145.02 | 138.60 - 158.68 | 0.2998 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3944 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4716 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4333 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3379 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6583 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.7658 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8516 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.8385 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9488 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8992 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 114.68 and 166.14
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 123.86 |
| Yearly Target 3 | 156.96 |
| Yearly Target 4 | 175.32 |
| Yearly Target 5 | 208.42 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 142.22 (-22.87%) | 182.33 | 138.60 - 190.06 | 0.0522 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5903 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6123 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9976 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1242 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4319 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1915 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 148.98 |
| 20 day DMA | 153.18 |
| 35 day DMA | 157.43 |
| 50 day DMA | 161.45 |
| 100 day DMA | 180.4 |
| 150 day DMA | 191.38 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 148.47 | 149.74 |
| 12 day EMA | 149.49 | 150.81 | 151.69 |
| 20 day EMA | 152.62 | 153.71 | 154.53 |
| 35 day EMA | 157.2 | 158.08 | 158.8 |
| 50 day EMA | 161.99 | 162.8 | 163.49 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.3 | 148.84 |
| 12 day SMA | 148.98 | 150.24 | 151.06 |
| 20 day SMA | 153.18 | 154.57 | 155.82 |
| 35 day SMA | 157.43 | 157.71 | 157.95 |
| 50 day SMA | 161.45 | 162.28 | 163.05 |
| 100 day SMA | 180.4 | 181.13 | 181.77 |
| 150 day SMA | 191.38 | 191.81 | 192.29 |
| 200 day SMA | 192.2 | 192.41 | 192.6 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -15.73
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -28.67
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
