ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 141.22 and 147.21

Intraday Target 1139.85
Intraday Target 2142.59
Intraday Target 3145.84
Intraday Target 4148.58
Intraday Target 5151.83

Daily price and volume Max India

Date Closing Open Range Volume
Tue 07 April 2026 145.33 (1.01%) 146.00 143.10 - 149.09 0.5476 times
Mon 06 April 2026 143.87 (-0.3%) 146.50 141.80 - 151.53 1.6642 times
Thu 02 April 2026 144.31 (2.32%) 139.00 136.61 - 146.00 0.5077 times
Wed 01 April 2026 141.04 (14.81%) 126.50 126.50 - 143.00 0.6828 times
Mon 30 March 2026 122.85 (-6.36%) 127.20 120.00 - 130.99 1.415 times
Fri 27 March 2026 131.20 (-5.5%) 138.83 130.06 - 142.99 1.2344 times
Wed 25 March 2026 138.83 (0.59%) 140.00 138.00 - 143.00 1.0172 times
Tue 24 March 2026 138.01 (-0.22%) 144.99 136.35 - 144.99 1.211 times
Mon 23 March 2026 138.32 (-4.71%) 144.91 137.06 - 144.91 1.1853 times
Fri 20 March 2026 145.16 (2.89%) 143.00 143.00 - 147.00 0.5347 times
Thu 19 March 2026 141.08 (-2.92%) 144.99 138.00 - 147.30 0.6054 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 138.7 and 148.43

Weekly Target 1136.49
Weekly Target 2140.91
Weekly Target 3146.22
Weekly Target 4150.64
Weekly Target 5155.95

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 07 April 2026 145.33 (0.71%) 146.50 141.80 - 151.53 0.7601 times
Thu 02 April 2026 144.31 (9.99%) 127.20 120.00 - 146.00 0.8954 times
Fri 27 March 2026 131.20 (-9.62%) 144.91 130.06 - 144.99 1.5973 times
Fri 20 March 2026 145.16 (-0.53%) 152.00 138.00 - 153.41 1.2128 times
Fri 13 March 2026 145.94 (-1.82%) 150.00 141.81 - 158.68 1.2835 times
Fri 06 March 2026 148.64 (-2.61%) 145.02 143.96 - 153.91 0.8497 times
Fri 27 February 2026 152.62 (-5.01%) 164.67 151.50 - 164.67 0.7854 times
Fri 20 February 2026 160.67 (-5.51%) 170.00 155.10 - 170.00 0.6752 times
Fri 13 February 2026 170.04 (4.27%) 158.10 158.10 - 174.00 0.6891 times
Fri 06 February 2026 163.07 (1.47%) 157.35 148.10 - 177.96 1.2517 times
Fri 30 January 2026 160.71 (5.57%) 157.95 144.10 - 164.00 0.9038 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 135.92 and 160.95

Monthly Target 1116.09
Monthly Target 2130.71
Monthly Target 3141.12
Monthly Target 4155.74
Monthly Target 5166.15

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 07 April 2026 145.33 (18.3%) 126.50 126.50 - 151.53 0.1425 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6616 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4144 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4956 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4553 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3551 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.6917 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.9571 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.8949 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.9319 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.997 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 97.64 and 167.7

Yearly Target 181.74
Yearly Target 2113.53
Yearly Target 3151.79666666667
Yearly Target 4183.59
Yearly Target 5221.86

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 07 April 2026 145.33 (-21.18%) 182.33 120.00 - 190.06 0.0729 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5886 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6105 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9946 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1208 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4247 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1879 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.43 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 139.48
12 day DMA 139.61
20 day DMA 142.53
35 day DMA 149.22
50 day DMA 152.69
100 day DMA 170.85
150 day DMA 185.31
200 day DMA 189.28

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.88140.16138.3
12 day EMA141.21140.46139.84
20 day EMA143.18142.95142.85
35 day EMA147.43147.55147.77
50 day EMA152.33152.62152.98

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA139.48136.65135.65
12 day SMA139.61139.41139.27
20 day SMA142.53142.69142.94
35 day SMA149.22149.88150.61
50 day SMA152.69152.86153.15
100 day SMA170.85171.48172.16
150 day SMA185.31185.78186.28
200 day SMA189.28189.51189.76

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.08

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.3

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top