ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 185.94 and 191.49

Intraday Target 1181.63
Intraday Target 2184.7
Intraday Target 3187.17666666667
Intraday Target 4190.25
Intraday Target 5192.73

Daily price and volume Max India

Date Closing Open Range Volume
Fri 19 December 2025 187.78 (1.29%) 184.10 184.10 - 189.65 0.6773 times
Thu 18 December 2025 185.38 (-0.34%) 188.66 183.90 - 188.66 0.784 times
Wed 17 December 2025 186.01 (-0.68%) 186.00 185.00 - 188.00 1.0073 times
Tue 16 December 2025 187.29 (-1.51%) 190.17 186.35 - 191.54 0.8925 times
Mon 15 December 2025 190.17 (-0.64%) 192.00 190.00 - 193.98 0.5761 times
Fri 12 December 2025 191.40 (-0.9%) 195.01 187.22 - 196.79 2.9906 times
Thu 11 December 2025 193.13 (-0.49%) 197.50 191.55 - 197.50 0.8417 times
Wed 10 December 2025 194.09 (-0.51%) 198.70 192.50 - 201.00 0.2626 times
Tue 09 December 2025 195.08 (1.12%) 190.96 190.80 - 201.00 0.9452 times
Mon 08 December 2025 192.91 (-0.62%) 197.90 190.45 - 197.90 1.0228 times
Fri 05 December 2025 194.11 (0.46%) 194.90 193.05 - 195.53 0.4936 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 180.8 and 190.88

Weekly Target 1178.47
Weekly Target 2183.13
Weekly Target 3188.55333333333
Weekly Target 4193.21
Weekly Target 5198.63

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8766 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.3499 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0969 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.035 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.2746 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7845 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.631 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.7643 times
Fri 24 October 2025 213.19 (1.73%) 208.20 208.20 - 225.01 1.3046 times
Fri 17 October 2025 209.56 (-1.81%) 213.42 207.96 - 216.00 0.8826 times
Fri 10 October 2025 213.42 (-2.45%) 218.26 208.46 - 219.10 1.6444 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 172.3 and 199.39

Monthly Target 1167.13
Monthly Target 2177.46
Monthly Target 3194.22333333333
Monthly Target 4204.55
Monthly Target 5221.31

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 19 December 2025 187.78 (-6.29%) 202.50 183.90 - 210.99 0.2492 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2793 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5442 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.1131 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.704 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5199 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.7844 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7433 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.2948 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.768 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.401 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 121.42 and 235.37

Yearly Target 199.29
Yearly Target 2143.54
Yearly Target 3213.24333333333
Yearly Target 4257.49
Yearly Target 5327.19

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 19 December 2025 187.78 (-30.87%) 269.30 169.00 - 282.95 0.5051 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5292 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.8622 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 0.9717 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.102 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.0298 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.42 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 187.33
12 day DMA 190.88
20 day DMA 194.05
35 day DMA 199.45
50 day DMA 203.52
100 day DMA 208.48
150 day DMA 202.45
200 day DMA 199.75

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA187.8187.81189.03
12 day EMA190.64191.16192.21
20 day EMA193.53194.13195.05
35 day EMA198.29198.91199.71
50 day EMA202.83203.44204.18

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.33188.05189.6
12 day SMA190.88191.4192.32
20 day SMA194.05194.33194.95
35 day SMA199.45200.17200.93
50 day SMA203.52204.03204.56
100 day SMA208.48208.84209.18
150 day SMA202.45202.49202.54
200 day SMA199.75199.81199.92

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -20.77

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -37.86

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top