MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 160.92 and 166.62
| Intraday Target 1 | 156.48 |
| Intraday Target 2 | 159.66 |
| Intraday Target 3 | 162.18 |
| Intraday Target 4 | 165.36 |
| Intraday Target 5 | 167.88 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.84 (1.45%) | 159.00 | 159.00 - 164.70 | 1.0344 times | Tue 16 June 2026 | 160.51 (1.19%) | 159.05 | 157.60 - 161.40 | 0.5986 times | Mon 15 June 2026 | 158.62 (0.11%) | 165.00 | 156.41 - 165.00 | 1.2183 times | Fri 12 June 2026 | 158.44 (2.64%) | 156.90 | 156.80 - 160.49 | 0.6865 times | Thu 11 June 2026 | 154.37 (-2.17%) | 158.95 | 153.10 - 159.40 | 0.5367 times | Wed 10 June 2026 | 157.79 (-0.79%) | 160.00 | 157.35 - 161.69 | 0.549 times | Tue 09 June 2026 | 159.04 (1.98%) | 155.50 | 155.50 - 161.78 | 1.5396 times | Mon 08 June 2026 | 155.95 (-2.86%) | 158.34 | 154.35 - 161.90 | 0.941 times | Fri 05 June 2026 | 160.54 (1.5%) | 159.55 | 159.15 - 165.52 | 1.4065 times | Thu 04 June 2026 | 158.16 (-0.83%) | 160.36 | 157.10 - 163.06 | 1.4895 times | Wed 03 June 2026 | 159.48 (-2.11%) | 163.22 | 157.01 - 166.40 | 1.4304 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 155.33 and 163.92
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 166.42 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.84 (2.78%) | 165.00 | 156.41 - 165.00 | 0.3047 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4545 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.562 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.4014 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5413 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.519 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.97 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.5002 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.8818 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.865 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 0.9597 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 157.97 and 180.86
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 163.97666666667 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.84 (1.67%) | 160.00 | 153.10 - 175.99 | 0.4752 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.112 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7111 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7247 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.454 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5429 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4988 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3889 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7577 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.3347 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9803 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 106.39 and 176.45
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 125.21 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 195.27 |
| Yearly Target 5 | 227.69 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.84 (-11.68%) | 182.33 | 120.00 - 190.06 | 0.1542 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5817 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6033 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.983 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1077 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3962 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.174 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 159.06 |
| 20 day DMA | 159.29 |
| 35 day DMA | 161.23 |
| 50 day DMA | 158.61 |
| 100 day DMA | 155.88 |
| 150 day DMA | 167.64 |
| 200 day DMA | 179.36 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 158.81 | 157.96 |
| 12 day EMA | 159.62 | 159.03 | 158.76 |
| 20 day EMA | 159.56 | 159.22 | 159.08 |
| 35 day EMA | 157.98 | 157.69 | 157.52 |
| 50 day EMA | 156.8 | 156.55 | 156.39 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 157.95 | 157.65 |
| 12 day SMA | 159.06 | 159.61 | 159.58 |
| 20 day SMA | 159.29 | 158.98 | 158.88 |
| 35 day SMA | 161.23 | 161.08 | 160.91 |
| 50 day SMA | 158.61 | 158.24 | 157.85 |
| 100 day SMA | 155.88 | 155.9 | 156 |
| 150 day SMA | 167.64 | 167.96 | 168.31 |
| 200 day SMA | 179.36 | 179.64 | 179.91 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.01
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.83
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


