ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 169.61 and 178.29

Intraday Target 1167.78
Intraday Target 2171.43
Intraday Target 3176.46
Intraday Target 4180.11
Intraday Target 5185.14

Daily price and volume Max India

Date Closing Open Range Volume
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 2.5507 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.4351 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.4981 times
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 0.9512 times
Mon 05 January 2026 186.29 (-0.83%) 187.00 185.10 - 188.90 0.5836 times
Fri 02 January 2026 187.84 (2.33%) 181.60 181.60 - 190.06 0.7255 times
Thu 01 January 2026 183.56 (-0.44%) 182.33 182.33 - 184.99 0.7895 times
Wed 31 December 2025 184.38 (0.74%) 183.48 182.52 - 186.00 0.7975 times
Tue 30 December 2025 183.03 (-2.01%) 185.20 180.61 - 187.98 0.9056 times
Mon 29 December 2025 186.78 (0.28%) 184.57 184.57 - 188.49 0.7632 times
Fri 26 December 2025 186.25 (-0.16%) 189.19 185.82 - 189.19 0.5481 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 165.9 and 181.99

Weekly Target 1162.84
Weekly Target 2168.96
Weekly Target 3178.93
Weekly Target 4185.05
Weekly Target 5195.02

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.2162 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.8045 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.9511 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8741 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.346 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0937 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.032 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.2709 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7822 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6292 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.7621 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 165.32 and 182.57

Monthly Target 1162.07
Monthly Target 2168.57
Monthly Target 3179.31666666667
Monthly Target 4185.82
Monthly Target 5196.57

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 09 January 2026 175.08 (-5.04%) 182.33 172.81 - 190.06 0.1211 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3788 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2954 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5755 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.2923 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7446 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.6074 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8295 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7862 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3693 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8122 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 165.32 and 182.57

Yearly Target 1162.07
Yearly Target 2168.57
Yearly Target 3179.31666666667
Yearly Target 4185.82
Yearly Target 5196.57

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 09 January 2026 175.08 (-5.04%) 182.33 172.81 - 190.06 0.0062 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5942 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6163 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0042 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1316 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.448 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1993 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.23

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 183 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.04 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 181.97
12 day DMA 184.02
20 day DMA 185.51
35 day DMA 190.19
50 day DMA 195.52
100 day DMA 205
150 day DMA 202.49
200 day DMA 199.66

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA180.69183.5184.61
12 day EMA183.56185.1185.8
20 day EMA186.01187.16187.78
35 day EMA190.79191.72192.33
50 day EMA195.66196.5197.12

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA181.97184.52184.98
12 day SMA184.02185.01185.48
20 day SMA185.51186.41187.05
35 day SMA190.19190.83191.35
50 day SMA195.52196.26196.87
100 day SMA205205.27205.53
150 day SMA202.49202.55202.55
200 day SMA199.66199.74199.79

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -19.37

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -35.3

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top