MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 164.39 and 171.31
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 169.42 |
| Intraday Target 4 | 173.19 |
| Intraday Target 5 | 176.34 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.04 (-0.51%) | 171.69 | 165.65 - 172.57 | 0.642 times | Thu 12 February 2026 | 170.92 (1.58%) | 166.50 | 166.50 - 172.58 | 0.6761 times | Wed 11 February 2026 | 168.26 (-0.77%) | 171.17 | 164.01 - 172.00 | 0.791 times | Tue 10 February 2026 | 169.57 (0.02%) | 169.54 | 169.10 - 174.00 | 0.6572 times | Mon 09 February 2026 | 169.54 (3.97%) | 158.10 | 158.10 - 173.46 | 0.9969 times | Fri 06 February 2026 | 163.07 (-2.91%) | 170.95 | 160.51 - 170.95 | 2.0444 times | Thu 05 February 2026 | 167.95 (-2.26%) | 171.84 | 166.51 - 177.96 | 0.7805 times | Wed 04 February 2026 | 171.84 (6.53%) | 160.00 | 160.00 - 173.00 | 1.1174 times | Tue 03 February 2026 | 161.31 (4.73%) | 167.50 | 156.00 - 167.50 | 1.2197 times | Mon 02 February 2026 | 154.03 (-2.57%) | 155.00 | 148.10 - 161.00 | 1.0749 times | Sun 01 February 2026 | 158.10 (-1.62%) | 157.35 | 154.20 - 159.50 | 0.5988 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 164.07 and 179.97
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 160.76 |
| Weekly Target 3 | 167.38 |
| Weekly Target 4 | 176.66 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.7754 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.4085 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.017 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.5232 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.6925 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.0737 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7102 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8396 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.7716 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.1882 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 0.9655 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 159.07 and 188.93
| Monthly Target 1 | 135.51 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.04 (5.81%) | 157.35 | 148.10 - 177.96 | 0.2158 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4522 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4154 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.324 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6311 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.6105 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8165 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.7627 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9097 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8621 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.5017 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 134.09 and 180.05
| Yearly Target 1 | 122.11 |
| Yearly Target 2 | 146.07 |
| Yearly Target 3 | 168.06666666667 |
| Yearly Target 4 | 192.03 |
| Yearly Target 5 | 214.03 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.04 (-7.78%) | 182.33 | 144.10 - 190.06 | 0.0313 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5921 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6141 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0006 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1276 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4392 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.195 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 165.45 |
| 20 day DMA | 161.51 |
| 35 day DMA | 169.52 |
| 50 day DMA | 175.68 |
| 100 day DMA | 192.26 |
| 150 day DMA | 198.55 |
| 200 day DMA | 195.45 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.09 | 168.62 | 167.47 |
| 12 day EMA | 166.66 | 166.04 | 165.15 |
| 20 day EMA | 166.77 | 166.43 | 165.96 |
| 35 day EMA | 170.85 | 170.9 | 170.9 |
| 50 day EMA | 176.98 | 177.26 | 177.52 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 168.27 | 167.68 |
| 12 day SMA | 165.45 | 164.31 | 163.25 |
| 20 day SMA | 161.51 | 161.51 | 161.45 |
| 35 day SMA | 169.52 | 169.99 | 170.45 |
| 50 day SMA | 175.68 | 176.16 | 176.67 |
| 100 day SMA | 192.26 | 192.62 | 192.98 |
| 150 day SMA | 198.55 | 198.66 | 198.76 |
| 200 day SMA | 195.45 | 195.63 | 195.92 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.81
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -34.28
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


