Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 151 and 156.92
| Intraday Target 1 | 149.51 |
| Intraday Target 2 | 152.49 |
| Intraday Target 3 | 155.43333333333 |
| Intraday Target 4 | 158.41 |
| Intraday Target 5 | 161.35 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.46 (-0.78%) | 156.51 | 152.46 - 158.38 | 0.6861 times | Tue 19 May 2026 | 156.69 (-1.06%) | 161.00 | 155.10 - 162.59 | 0.5462 times | Mon 18 May 2026 | 158.37 (-2.22%) | 160.50 | 155.01 - 164.80 | 0.7255 times | Fri 15 May 2026 | 161.96 (-1.21%) | 163.94 | 160.00 - 166.74 | 0.5677 times | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.6292 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.4963 times | Tue 12 May 2026 | 167.88 (-4.2%) | 176.79 | 164.80 - 176.79 | 0.8761 times | Mon 11 May 2026 | 175.24 (-2.47%) | 179.68 | 173.50 - 179.90 | 0.9429 times | Fri 08 May 2026 | 179.68 (3.84%) | 173.87 | 172.01 - 181.90 | 1.8849 times | Thu 07 May 2026 | 173.03 (6.47%) | 165.04 | 161.41 - 178.24 | 2.6451 times | Wed 06 May 2026 | 162.52 (0.14%) | 163.00 | 160.20 - 164.89 | 0.3653 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 147.79 and 160.13
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 157.57333333333 |
| Weekly Target 4 | 162.69 |
| Weekly Target 5 | 169.91 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.46 (-4.01%) | 160.50 | 152.46 - 164.80 | 0.3909 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.7013 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 1.3107 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.6758 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1915 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.1687 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2967 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.7888 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.4071 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.0684 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.1307 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 153.73 and 183.63
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 163.12 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.46 (0.08%) | 152.00 | 152.00 - 181.90 | 0.3731 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7288 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7427 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4653 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5564 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5112 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3986 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7766 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4426 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 1.0047 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.169 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 102.7 and 172.76
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 120.29 |
| Yearly Target 3 | 155.17333333333 |
| Yearly Target 4 | 190.35 |
| Yearly Target 5 | 225.23 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.46 (-15.68%) | 182.33 | 120.00 - 190.06 | 0.108 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5856 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6074 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9896 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1152 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4124 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1819 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 165.31 |
| 20 day DMA | 161.85 |
| 35 day DMA | 155.41 |
| 50 day DMA | 152.2 |
| 100 day DMA | 159.86 |
| 150 day DMA | 174.42 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 160.99 | 163.14 |
| 12 day EMA | 161.5 | 162.6 | 163.67 |
| 20 day EMA | 160.52 | 161.05 | 161.51 |
| 35 day EMA | 157.37 | 157.48 | 157.53 |
| 50 day EMA | 152.93 | 152.83 | 152.67 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 161.52 | 163.76 |
| 12 day SMA | 165.31 | 165.47 | 165.36 |
| 20 day SMA | 161.85 | 161.8 | 161.46 |
| 35 day SMA | 155.41 | 154.94 | 154.4 |
| 50 day SMA | 152.2 | 152.07 | 151.93 |
| 100 day SMA | 159.86 | 160.19 | 160.47 |
| 150 day SMA | 174.42 | 174.8 | 175.17 |
| 200 day SMA | 184.17 | 184.51 | 184.82 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.2
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.34
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
