ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 160.92 and 166.62

Intraday Target 1156.48
Intraday Target 2159.66
Intraday Target 3162.18
Intraday Target 4165.36
Intraday Target 5167.88

Daily price and volume Max India

Date Closing Open Range Volume
Wed 17 June 2026 162.84 (1.45%) 159.00 159.00 - 164.70 1.0344 times
Tue 16 June 2026 160.51 (1.19%) 159.05 157.60 - 161.40 0.5986 times
Mon 15 June 2026 158.62 (0.11%) 165.00 156.41 - 165.00 1.2183 times
Fri 12 June 2026 158.44 (2.64%) 156.90 156.80 - 160.49 0.6865 times
Thu 11 June 2026 154.37 (-2.17%) 158.95 153.10 - 159.40 0.5367 times
Wed 10 June 2026 157.79 (-0.79%) 160.00 157.35 - 161.69 0.549 times
Tue 09 June 2026 159.04 (1.98%) 155.50 155.50 - 161.78 1.5396 times
Mon 08 June 2026 155.95 (-2.86%) 158.34 154.35 - 161.90 0.941 times
Fri 05 June 2026 160.54 (1.5%) 159.55 159.15 - 165.52 1.4065 times
Thu 04 June 2026 158.16 (-0.83%) 160.36 157.10 - 163.06 1.4895 times
Wed 03 June 2026 159.48 (-2.11%) 163.22 157.01 - 166.40 1.4304 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 155.33 and 163.92

Weekly Target 1152.83
Weekly Target 2157.83
Weekly Target 3161.41666666667
Weekly Target 4166.42
Weekly Target 5170.01

Weekly price and volumes for Max India

Date Closing Open Range Volume
Wed 17 June 2026 162.84 (2.78%) 165.00 156.41 - 165.00 0.3047 times
Fri 12 June 2026 158.44 (-1.31%) 158.34 153.10 - 161.90 0.4545 times
Fri 05 June 2026 160.54 (0.24%) 160.00 157.01 - 175.99 1.562 times
Fri 29 May 2026 160.16 (3.62%) 158.00 151.00 - 177.00 3.4014 times
Fri 22 May 2026 154.57 (-4.56%) 160.50 152.46 - 164.80 0.5413 times
Fri 15 May 2026 161.96 (-9.86%) 179.68 160.00 - 179.90 0.519 times
Fri 08 May 2026 179.68 (15.67%) 152.00 152.00 - 181.90 0.97 times
Thu 30 April 2026 155.34 (0.39%) 154.74 153.61 - 166.00 0.5002 times
Fri 24 April 2026 154.74 (0.05%) 155.51 148.10 - 160.03 0.8818 times
Fri 17 April 2026 154.67 (-0.26%) 151.08 148.55 - 159.00 0.865 times
Fri 10 April 2026 155.08 (7.46%) 146.50 141.80 - 157.13 0.9597 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 157.97 and 180.86

Monthly Target 1141.09
Monthly Target 2151.96
Monthly Target 3163.97666666667
Monthly Target 4174.85
Monthly Target 5186.87

Monthly price and volumes Max India

Date Closing Open Range Volume
Wed 17 June 2026 162.84 (1.67%) 160.00 153.10 - 175.99 0.4752 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.112 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.7111 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.7247 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.454 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.5429 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4988 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3889 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.7577 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 4.3347 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.9803 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 106.39 and 176.45

Yearly Target 187.57
Yearly Target 2125.21
Yearly Target 3157.63333333333
Yearly Target 4195.27
Yearly Target 5227.69

Yearly price and volumes Max India

Date Closing Open Range Volume
Wed 17 June 2026 162.84 (-11.68%) 182.33 120.00 - 190.06 0.1542 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5817 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6033 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.983 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1077 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3962 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.174 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.9 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 158.96
12 day DMA 159.06
20 day DMA 159.29
35 day DMA 161.23
50 day DMA 158.61
100 day DMA 155.88
150 day DMA 167.64
200 day DMA 179.36

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA160.15158.81157.96
12 day EMA159.62159.03158.76
20 day EMA159.56159.22159.08
35 day EMA157.98157.69157.52
50 day EMA156.8156.55156.39

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96157.95157.65
12 day SMA159.06159.61159.58
20 day SMA159.29158.98158.88
35 day SMA161.23161.08160.91
50 day SMA158.61158.24157.85
100 day SMA155.88155.9156
150 day SMA167.64167.96168.31
200 day SMA179.36179.64179.91

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -18.01

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -32.83

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top