MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 141.22 and 147.21
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 142.59 |
| Intraday Target 3 | 145.84 |
| Intraday Target 4 | 148.58 |
| Intraday Target 5 | 151.83 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.33 (1.01%) | 146.00 | 143.10 - 149.09 | 0.5476 times | Mon 06 April 2026 | 143.87 (-0.3%) | 146.50 | 141.80 - 151.53 | 1.6642 times | Thu 02 April 2026 | 144.31 (2.32%) | 139.00 | 136.61 - 146.00 | 0.5077 times | Wed 01 April 2026 | 141.04 (14.81%) | 126.50 | 126.50 - 143.00 | 0.6828 times | Mon 30 March 2026 | 122.85 (-6.36%) | 127.20 | 120.00 - 130.99 | 1.415 times | Fri 27 March 2026 | 131.20 (-5.5%) | 138.83 | 130.06 - 142.99 | 1.2344 times | Wed 25 March 2026 | 138.83 (0.59%) | 140.00 | 138.00 - 143.00 | 1.0172 times | Tue 24 March 2026 | 138.01 (-0.22%) | 144.99 | 136.35 - 144.99 | 1.211 times | Mon 23 March 2026 | 138.32 (-4.71%) | 144.91 | 137.06 - 144.91 | 1.1853 times | Fri 20 March 2026 | 145.16 (2.89%) | 143.00 | 143.00 - 147.00 | 0.5347 times | Thu 19 March 2026 | 141.08 (-2.92%) | 144.99 | 138.00 - 147.30 | 0.6054 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 138.7 and 148.43
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 146.22 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.33 (0.71%) | 146.50 | 141.80 - 151.53 | 0.7601 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.8954 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.5973 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.2128 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.2835 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.8497 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.7854 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.6752 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6891 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.2517 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 0.9038 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 135.92 and 160.95
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 141.12 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.33 (18.3%) | 126.50 | 126.50 - 151.53 | 0.1425 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6616 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4144 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4956 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4553 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3551 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6917 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.9571 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8949 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.9319 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.997 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 97.64 and 167.7
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 113.53 |
| Yearly Target 3 | 151.79666666667 |
| Yearly Target 4 | 183.59 |
| Yearly Target 5 | 221.86 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.33 (-21.18%) | 182.33 | 120.00 - 190.06 | 0.0729 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5886 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6105 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9946 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1208 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4247 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1879 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 139.61 |
| 20 day DMA | 142.53 |
| 35 day DMA | 149.22 |
| 50 day DMA | 152.69 |
| 100 day DMA | 170.85 |
| 150 day DMA | 185.31 |
| 200 day DMA | 189.28 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 140.16 | 138.3 |
| 12 day EMA | 141.21 | 140.46 | 139.84 |
| 20 day EMA | 143.18 | 142.95 | 142.85 |
| 35 day EMA | 147.43 | 147.55 | 147.77 |
| 50 day EMA | 152.33 | 152.62 | 152.98 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 136.65 | 135.65 |
| 12 day SMA | 139.61 | 139.41 | 139.27 |
| 20 day SMA | 142.53 | 142.69 | 142.94 |
| 35 day SMA | 149.22 | 149.88 | 150.61 |
| 50 day SMA | 152.69 | 152.86 | 153.15 |
| 100 day SMA | 170.85 | 171.48 | 172.16 |
| 150 day SMA | 185.31 | 185.78 | 186.28 |
| 200 day SMA | 189.28 | 189.51 | 189.76 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -16.08
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -29.3
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


