ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 147.13 and 150.11

Intraday Target 1146.43
Intraday Target 2147.83
Intraday Target 3149.41333333333
Intraday Target 4150.81
Intraday Target 5152.39

Daily price and volume Max India

Date Closing Open Range Volume
Thu 24 September 2026 149.22 (-0.4%) 151.00 148.02 - 151.00 0.2742 times
Wed 23 September 2026 149.82 (-1.34%) 151.86 148.53 - 152.94 0.4281 times
Tue 22 September 2026 151.86 (-0.09%) 153.52 148.21 - 154.40 0.6741 times
Mon 21 September 2026 152.00 (-0.45%) 151.00 148.40 - 157.90 0.9559 times
Fri 18 September 2026 152.69 (8.92%) 142.62 141.00 - 155.00 3.2294 times
Thu 17 September 2026 140.19 (0.39%) 140.33 139.06 - 141.99 0.5514 times
Wed 16 September 2026 139.64 (0.37%) 140.00 135.30 - 142.94 1.3243 times
Tue 15 September 2026 139.12 (-4.71%) 145.70 137.36 - 149.71 1.2024 times
Fri 11 September 2026 146.00 (-0.96%) 145.50 144.47 - 147.31 0.6791 times
Thu 10 September 2026 147.42 (-0.83%) 148.55 147.03 - 150.00 0.6812 times
Wed 09 September 2026 148.65 (0.97%) 147.00 146.50 - 150.84 0.8615 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 143.68 and 153.56

Weekly Target 1141.83
Weekly Target 2145.53
Weekly Target 3151.71333333333
Weekly Target 4155.41
Weekly Target 5161.59

Weekly price and volumes for Max India

Date Closing Open Range Volume
Thu 24 September 2026 149.22 (-2.27%) 151.00 148.02 - 157.90 0.2037 times
Fri 18 September 2026 152.69 (4.58%) 145.70 135.30 - 155.00 0.5508 times
Fri 11 September 2026 146.00 (-3.09%) 151.90 144.47 - 153.69 0.3303 times
Fri 04 September 2026 150.66 (0.17%) 151.52 144.90 - 154.78 0.3666 times
Fri 28 August 2026 150.40 (0.2%) 148.86 148.65 - 157.40 0.5534 times
Fri 21 August 2026 150.10 (-0.68%) 153.21 147.50 - 153.21 0.672 times
Fri 14 August 2026 151.13 (-11.66%) 171.05 149.50 - 172.43 1.0115 times
Fri 07 August 2026 171.08 (-0.66%) 171.50 169.08 - 178.00 0.3476 times
Fri 31 July 2026 172.22 (-5.43%) 186.70 168.25 - 189.13 1.4516 times
Fri 24 July 2026 182.11 (10.88%) 162.60 159.10 - 186.00 4.5125 times
Fri 17 July 2026 164.24 (0.04%) 162.85 158.89 - 172.52 0.4269 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 130.96 and 153.56

Monthly Target 1124.87
Monthly Target 2137.05
Monthly Target 3147.47333333333
Monthly Target 4159.65
Monthly Target 5170.07

Monthly price and volumes Max India

Date Closing Open Range Volume
Thu 24 September 2026 149.22 (-1.04%) 149.90 135.30 - 157.90 0.7059 times
Mon 31 August 2026 150.79 (-12.44%) 171.50 147.50 - 178.00 1.3201 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.4733 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.7785 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.0237 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.6546 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6671 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4179 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4997 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4591 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.358 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 99.58 and 169.64

Yearly Target 183.03
Yearly Target 2116.13
Yearly Target 3153.09333333333
Yearly Target 4186.19
Yearly Target 5223.15

Yearly price and volumes Max India

Date Closing Open Range Volume
Thu 24 September 2026 149.22 (-19.07%) 182.33 120.00 - 190.06 0.3842 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5621 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.583 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9499 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0705 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3157 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1345 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.49 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 151.12
12 day DMA 146.99
20 day DMA 148.18
35 day DMA 152.19
50 day DMA 157.74
100 day DMA 159.8
150 day DMA 156.68
200 day DMA 161.55

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31149.35149.12
12 day EMA148.49148.36148.1
20 day EMA149.39149.41149.37
35 day EMA153.15153.38153.59
50 day EMA157.57157.91158.24

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12149.31147.28
12 day SMA146.99146.86146.93
20 day SMA148.18148.27148.31
35 day SMA152.19152.82153.45
50 day SMA157.74158.13158.37
100 day SMA159.8159.87159.92
150 day SMA156.68156.82156.95
200 day SMA161.55161.79162.02

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.51

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -30.08

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top