MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 187.96 and 195.41
| Intraday Target 1 | 186.3 |
| Intraday Target 2 | 189.61 |
| Intraday Target 3 | 193.75333333333 |
| Intraday Target 4 | 197.06 |
| Intraday Target 5 | 201.2 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 1.0416 times | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.5027 times | Thu 04 December 2025 | 193.22 (-0.43%) | 196.55 | 192.83 - 197.00 | 0.3754 times | Wed 03 December 2025 | 194.05 (-1.2%) | 198.24 | 192.05 - 198.24 | 0.4763 times | Tue 02 December 2025 | 196.41 (-0.5%) | 199.00 | 195.38 - 199.30 | 0.4549 times | Mon 01 December 2025 | 197.40 (-1.49%) | 202.50 | 196.22 - 210.99 | 3.208 times | Fri 28 November 2025 | 200.39 (-2.44%) | 202.20 | 199.72 - 205.00 | 1.2912 times | Thu 27 November 2025 | 205.41 (0.13%) | 205.14 | 204.50 - 208.66 | 0.6218 times | Wed 26 November 2025 | 205.14 (4.14%) | 199.00 | 196.84 - 208.00 | 1.2469 times | Tue 25 November 2025 | 196.98 (1.18%) | 193.00 | 193.00 - 201.90 | 0.7813 times | Mon 24 November 2025 | 194.69 (0.7%) | 192.00 | 191.42 - 198.34 | 0.7929 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 187.96 and 195.41
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 193.75333333333 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 0.2361 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.1372 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.073 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.3214 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.8133 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6542 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7924 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.3525 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.915 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.7048 times | Fri 03 October 2025 | 218.77 (1.48%) | 214.00 | 209.22 - 228.80 | 5.1091 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 181.41 and 201.95
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 185.24 |
| Monthly Target 3 | 198.11666666667 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 218.66 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.91 (-3.73%) | 202.50 | 190.45 - 210.99 | 0.1008 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2836 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5524 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.1604 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7147 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.543 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7963 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7547 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3145 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7796 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.4071 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 123.98 and 237.93
| Yearly Target 1 | 101 |
| Yearly Target 2 | 146.96 |
| Yearly Target 3 | 214.95333333333 |
| Yearly Target 4 | 260.91 |
| Yearly Target 5 | 328.9 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.91 (-28.98%) | 269.30 | 169.00 - 282.95 | 0.4987 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.5298 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.8633 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 0.9728 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.1044 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.031 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.22 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 197 |
| 20 day DMA | 199.95 |
| 35 day DMA | 205.65 |
| 50 day DMA | 208.16 |
| 100 day DMA | 210.24 |
| 150 day DMA | 202.16 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 195.3 | 195.89 |
| 12 day EMA | 197.17 | 197.94 | 198.64 |
| 20 day EMA | 199.75 | 200.47 | 201.14 |
| 35 day EMA | 203.04 | 203.64 | 204.2 |
| 50 day EMA | 206.53 | 207.09 | 207.62 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 195.04 | 196.29 |
| 12 day SMA | 197 | 197.41 | 197.85 |
| 20 day SMA | 199.95 | 200.72 | 201.63 |
| 35 day SMA | 205.65 | 206.25 | 206.69 |
| 50 day SMA | 208.16 | 208.33 | 208.56 |
| 100 day SMA | 210.24 | 210.15 | 210.07 |
| 150 day SMA | 202.16 | 202.09 | 202.04 |
| 200 day SMA | 200.8 | 200.99 | 201.16 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -21.34
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -38.89
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


