MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 147.01 and 152.6
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 148.14 |
| Intraday Target 3 | 151.46333333333 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 157.05 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.40 (-0.05%) | 151.60 | 149.20 - 154.79 | 0.3553 times | Thu 27 August 2026 | 150.48 (-0.33%) | 150.72 | 149.51 - 154.40 | 0.3227 times | Wed 26 August 2026 | 150.98 (0.21%) | 150.50 | 148.65 - 153.30 | 0.4179 times | Tue 25 August 2026 | 150.66 (-2.4%) | 154.34 | 150.00 - 154.34 | 0.3133 times | Mon 24 August 2026 | 154.37 (2.84%) | 148.86 | 148.86 - 157.40 | 3.1072 times | Fri 21 August 2026 | 150.10 (-1.32%) | 152.87 | 149.10 - 152.87 | 0.7753 times | Thu 20 August 2026 | 152.11 (2.46%) | 150.99 | 149.00 - 152.44 | 1.2227 times | Wed 19 August 2026 | 148.46 (-1.77%) | 149.74 | 147.50 - 151.48 | 1.097 times | Tue 18 August 2026 | 151.13 (0.53%) | 149.27 | 147.66 - 151.93 | 1.3383 times | Mon 17 August 2026 | 150.33 (-0.53%) | 153.21 | 148.10 - 153.21 | 1.0503 times | Fri 14 August 2026 | 151.13 (-3.98%) | 158.54 | 149.50 - 158.84 | 2.5844 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 149.53 and 158.28
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 152.15 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.5598 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 0.6798 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.0232 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.3516 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.4684 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.5647 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.4319 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3093 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3393 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2719 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.4163 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 133.7 and 164.2
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.40 (-12.67%) | 171.50 | 147.50 - 178.00 | 1.3474 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.607 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8084 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0631 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6798 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6928 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.434 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.519 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4768 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3718 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7243 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 100.17 and 170.23
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 116.91 |
| Yearly Target 3 | 153.48666666667 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.40 (-18.43%) | 182.33 | 120.00 - 190.06 | 0.3563 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5645 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.5855 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9539 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.075 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3255 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1393 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.73 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 151.46 |
| 20 day DMA | 159.08 |
| 35 day DMA | 163.49 |
| 50 day DMA | 162.93 |
| 100 day DMA | 160.77 |
| 150 day DMA | 158.23 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 151.25 | 151.64 |
| 12 day EMA | 153.62 | 154.21 | 154.89 |
| 20 day EMA | 156.68 | 157.34 | 158.06 |
| 35 day EMA | 159.02 | 159.53 | 160.06 |
| 50 day EMA | 161.44 | 161.89 | 162.36 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 151.32 | 151.64 |
| 12 day SMA | 151.46 | 152.48 | 154.15 |
| 20 day SMA | 159.08 | 160.18 | 161.16 |
| 35 day SMA | 163.49 | 163.88 | 164.09 |
| 50 day SMA | 162.93 | 163.17 | 163.37 |
| 100 day SMA | 160.77 | 160.71 | 160.61 |
| 150 day SMA | 158.23 | 158.33 | 158.46 |
| 200 day SMA | 166.46 | 166.76 | 167.08 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -16.64
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -30.32
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


