MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 140.46 and 149.85
| Intraday Target 1 | 132.92 |
| Intraday Target 2 | 138.61 |
| Intraday Target 3 | 142.30666666667 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 151.7 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.31 (2.32%) | 139.00 | 136.61 - 146.00 | 0.5807 times | Wed 01 April 2026 | 141.04 (14.81%) | 126.50 | 126.50 - 143.00 | 0.781 times | Mon 30 March 2026 | 122.85 (-6.36%) | 127.20 | 120.00 - 130.99 | 1.6184 times | Fri 27 March 2026 | 131.20 (-5.5%) | 138.83 | 130.06 - 142.99 | 1.4119 times | Wed 25 March 2026 | 138.83 (0.59%) | 140.00 | 138.00 - 143.00 | 1.1635 times | Tue 24 March 2026 | 138.01 (-0.22%) | 144.99 | 136.35 - 144.99 | 1.3851 times | Mon 23 March 2026 | 138.32 (-4.71%) | 144.91 | 137.06 - 144.91 | 1.3557 times | Fri 20 March 2026 | 145.16 (2.89%) | 143.00 | 143.00 - 147.00 | 0.6116 times | Thu 19 March 2026 | 141.08 (-2.92%) | 144.99 | 138.00 - 147.30 | 0.6924 times | Wed 18 March 2026 | 145.33 (1.71%) | 142.89 | 142.89 - 148.96 | 0.3997 times | Tue 17 March 2026 | 142.88 (0.46%) | 145.47 | 141.37 - 146.96 | 0.8288 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 132.16 and 158.16
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 136.77 |
| Weekly Target 4 | 153.54 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.8827 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.5747 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.1956 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.2653 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.8376 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.7742 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.6657 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6793 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.2339 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 0.891 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.3345 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 135.41 and 154.91
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 138.93666666667 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 158.44 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.31 (17.47%) | 126.50 | 126.50 - 146.00 | 0.0503 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6678 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4183 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5002 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4596 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3584 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6982 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.9941 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9033 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.95 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 1.0063 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 97.13 and 167.19
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 151.45666666667 |
| Yearly Target 4 | 182.91 |
| Yearly Target 5 | 221.52 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.31 (-21.73%) | 182.33 | 120.00 - 190.06 | 0.069 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5889 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6108 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9952 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1215 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4261 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1886 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max India MAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 139.27 |
| 20 day DMA | 142.94 |
| 35 day DMA | 150.61 |
| 50 day DMA | 153.15 |
| 100 day DMA | 172.16 |
| 150 day DMA | 186.28 |
| 200 day DMA | 189.76 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 135.29 | 132.42 |
| 12 day EMA | 139.84 | 139.03 | 138.67 |
| 20 day EMA | 142.91 | 142.76 | 142.94 |
| 35 day EMA | 147.74 | 147.94 | 148.35 |
| 50 day EMA | 152.77 | 153.11 | 153.6 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 134.39 | 133.84 |
| 12 day SMA | 139.27 | 139.41 | 140.09 |
| 20 day SMA | 142.94 | 143.21 | 143.78 |
| 35 day SMA | 150.61 | 151.33 | 151.96 |
| 50 day SMA | 153.15 | 153.57 | 154.15 |
| 100 day SMA | 172.16 | 172.82 | 173.54 |
| 150 day SMA | 186.28 | 186.78 | 187.27 |
| 200 day SMA | 189.76 | 189.99 | 190.26 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -15.96
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -29.09
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


