ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 153.77 and 161.95

Intraday Target 1152.12
Intraday Target 2155.42
Intraday Target 3160.3
Intraday Target 4163.6
Intraday Target 5168.48

Daily price and volume Max India

Date Closing Open Range Volume
Tue 20 January 2026 158.72 (-3.92%) 164.85 157.00 - 165.18 1.2887 times
Mon 19 January 2026 165.19 (-2.86%) 167.10 163.10 - 169.68 1.4217 times
Fri 16 January 2026 170.05 (0.25%) 171.98 168.36 - 173.70 0.7285 times
Wed 14 January 2026 169.62 (-0.54%) 170.01 167.40 - 172.95 0.4812 times
Tue 13 January 2026 170.54 (-0.21%) 169.02 169.02 - 174.80 0.4555 times
Mon 12 January 2026 170.90 (-2.39%) 174.15 165.20 - 174.21 1.372 times
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 1.9957 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.3405 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.1721 times
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 0.7442 times
Mon 05 January 2026 186.29 (-0.83%) 187.00 185.10 - 188.90 0.4566 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 151.52 and 164.2

Weekly Target 1149.12
Weekly Target 2153.92
Weekly Target 3161.8
Weekly Target 4166.6
Weekly Target 5174.48

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 20 January 2026 158.72 (-6.66%) 167.10 157.00 - 169.68 0.6949 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.7788 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.2074 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.7987 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.9442 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8677 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.3362 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0858 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.0245 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.2617 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7766 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 141.33 and 174.39

Monthly Target 1135.53
Monthly Target 2147.13
Monthly Target 3168.59333333333
Monthly Target 4180.19
Monthly Target 5201.65

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 20 January 2026 158.72 (-13.92%) 182.33 157.00 - 190.06 0.2363 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3744 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.292 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5688 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.2539 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7359 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5886 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8198 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.777 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3533 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8027 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 141.33 and 174.39

Yearly Target 1135.53
Yearly Target 2147.13
Yearly Target 3168.59333333333
Yearly Target 4180.19
Yearly Target 5201.65

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 20 January 2026 158.72 (-13.92%) 182.33 157.00 - 190.06 0.0123 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5937 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6158 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0033 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1306 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4459 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1983 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 171 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 166.82
12 day DMA 175.23
20 day DMA 179.36
35 day DMA 184.73
50 day DMA 190.09
100 day DMA 202.24
150 day DMA 201.73
200 day DMA 199.09

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15169.87172.21
12 day EMA172.69175.23177.06
20 day EMA177.35179.31180.8
35 day EMA183.99185.48186.67
50 day EMA189.58190.84191.89

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA166.82169.26171.24
12 day SMA175.23177.3178.9
20 day SMA179.36180.81181.82
35 day SMA184.73185.92187.07
50 day SMA190.09191.17192.08
100 day SMA202.24202.84203.38
150 day SMA201.73201.96202.13
200 day SMA199.09199.22199.3

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -17.56

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -32

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top