ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 187.96 and 195.41

Intraday Target 1186.3
Intraday Target 2189.61
Intraday Target 3193.75333333333
Intraday Target 4197.06
Intraday Target 5201.2

Daily price and volume Max India

Date Closing Open Range Volume
Mon 08 December 2025 192.91 (-0.62%) 197.90 190.45 - 197.90 1.0416 times
Fri 05 December 2025 194.11 (0.46%) 194.90 193.05 - 195.53 0.5027 times
Thu 04 December 2025 193.22 (-0.43%) 196.55 192.83 - 197.00 0.3754 times
Wed 03 December 2025 194.05 (-1.2%) 198.24 192.05 - 198.24 0.4763 times
Tue 02 December 2025 196.41 (-0.5%) 199.00 195.38 - 199.30 0.4549 times
Mon 01 December 2025 197.40 (-1.49%) 202.50 196.22 - 210.99 3.208 times
Fri 28 November 2025 200.39 (-2.44%) 202.20 199.72 - 205.00 1.2912 times
Thu 27 November 2025 205.41 (0.13%) 205.14 204.50 - 208.66 0.6218 times
Wed 26 November 2025 205.14 (4.14%) 199.00 196.84 - 208.00 1.2469 times
Tue 25 November 2025 196.98 (1.18%) 193.00 193.00 - 201.90 0.7813 times
Mon 24 November 2025 194.69 (0.7%) 192.00 191.42 - 198.34 0.7929 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 187.96 and 195.41

Weekly Target 1186.3
Weekly Target 2189.61
Weekly Target 3193.75333333333
Weekly Target 4197.06
Weekly Target 5201.2

Weekly price and volumes for Max India

Date Closing Open Range Volume
Mon 08 December 2025 192.91 (-0.62%) 197.90 190.45 - 197.90 0.2361 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.1372 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.073 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.3214 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.8133 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6542 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.7924 times
Fri 24 October 2025 213.19 (1.73%) 208.20 208.20 - 225.01 1.3525 times
Fri 17 October 2025 209.56 (-1.81%) 213.42 207.96 - 216.00 0.915 times
Fri 10 October 2025 213.42 (-2.45%) 218.26 208.46 - 219.10 1.7048 times
Fri 03 October 2025 218.77 (1.48%) 214.00 209.22 - 228.80 5.1091 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 181.41 and 201.95

Monthly Target 1177.58
Monthly Target 2185.24
Monthly Target 3198.11666666667
Monthly Target 4205.78
Monthly Target 5218.66

Monthly price and volumes Max India

Date Closing Open Range Volume
Mon 08 December 2025 192.91 (-3.73%) 202.50 190.45 - 210.99 0.1008 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2836 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5524 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.1604 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7147 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.543 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.7963 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7547 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3145 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.7796 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.4071 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 123.98 and 237.93

Yearly Target 1101
Yearly Target 2146.96
Yearly Target 3214.95333333333
Yearly Target 4260.91
Yearly Target 5328.9

Yearly price and volumes Max India

Date Closing Open Range Volume
Mon 08 December 2025 192.91 (-28.98%) 269.30 169.00 - 282.95 0.4987 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5298 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.8633 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 0.9728 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.1044 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.031 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.22 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 194.14
12 day DMA 197
20 day DMA 199.95
35 day DMA 205.65
50 day DMA 208.16
100 day DMA 210.24
150 day DMA 202.16
200 day DMA 200.8

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA194.5195.3195.89
12 day EMA197.17197.94198.64
20 day EMA199.75200.47201.14
35 day EMA203.04203.64204.2
50 day EMA206.53207.09207.62

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA194.14195.04196.29
12 day SMA197197.41197.85
20 day SMA199.95200.72201.63
35 day SMA205.65206.25206.69
50 day SMA208.16208.33208.56
100 day SMA210.24210.15210.07
150 day SMA202.16202.09202.04
200 day SMA200.8200.99201.16

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -21.34

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -38.89

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top