MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 181.1 and 186.29

Intraday Target 1179.94
Intraday Target 2182.25
Intraday Target 3185.12666666667
Intraday Target 4187.44
Intraday Target 5190.32

Daily price and volume Max India

Date Closing Open Range Volume
Fri 04 April 2025 184.57 (-2.22%) 188.00 182.81 - 188.00 0.5977 times
Thu 03 April 2025 188.76 (3.53%) 182.32 180.05 - 191.17 0.6685 times
Wed 02 April 2025 182.32 (-1.82%) 185.01 179.38 - 188.69 1.1517 times
Tue 01 April 2025 185.70 (0.66%) 185.00 184.75 - 190.99 0.4163 times
Fri 28 March 2025 184.48 (1.69%) 181.05 180.18 - 189.64 0.9999 times
Thu 27 March 2025 181.41 (0.28%) 180.24 178.90 - 183.77 1.3996 times
Wed 26 March 2025 180.91 (-5.7%) 192.35 177.60 - 192.55 1.5356 times
Tue 25 March 2025 191.85 (1.85%) 189.00 187.20 - 197.90 1.6354 times
Mon 24 March 2025 188.37 (-2.18%) 196.00 187.05 - 197.18 0.8103 times
Fri 21 March 2025 192.56 (1.26%) 189.30 187.20 - 195.00 0.7849 times
Thu 20 March 2025 190.17 (-0.52%) 191.00 185.90 - 194.25 1.5015 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 176.08 and 187.87

Weekly Target 1173.25
Weekly Target 2178.91
Weekly Target 3185.04
Weekly Target 4190.7
Weekly Target 5196.83

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 04 April 2025 184.57 (0.05%) 185.00 179.38 - 191.17 0.6411 times
Fri 28 March 2025 184.48 (-4.2%) 196.00 177.60 - 197.90 1.4434 times
Fri 21 March 2025 192.56 (9.76%) 175.85 169.00 - 195.00 2.0298 times
Thu 13 March 2025 175.43 (-9.67%) 193.93 172.80 - 195.65 0.8305 times
Fri 07 March 2025 194.22 (0.42%) 193.90 177.30 - 202.00 1.5029 times
Fri 28 February 2025 193.40 (-11.3%) 217.05 191.00 - 217.35 0.7381 times
Fri 21 February 2025 218.05 (-2.22%) 223.00 206.55 - 231.90 1.0138 times
Fri 14 February 2025 223.00 (-6.85%) 236.10 217.85 - 243.70 0.6538 times
Fri 07 February 2025 239.40 (-6.99%) 257.00 236.15 - 264.00 0.6261 times
Fri 31 January 2025 257.40 (2.63%) 250.00 239.60 - 265.15 0.5206 times
Fri 24 January 2025 250.80 (-3.45%) 258.15 249.50 - 268.90 0.4132 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 176.08 and 187.87

Monthly Target 1173.25
Monthly Target 2178.91
Monthly Target 3185.04
Monthly Target 4190.7
Monthly Target 5196.83

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 04 April 2025 184.57 (0.05%) 185.00 179.38 - 191.17 0.132 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 1.1953 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.6241 times
Fri 31 January 2025 257.40 (-5.24%) 269.30 239.60 - 282.95 0.6487 times
Tue 31 December 2024 271.62 (11.18%) 244.30 241.28 - 320.69 1.1463 times
Fri 29 November 2024 244.30 (-9.5%) 275.05 230.85 - 284.95 0.7136 times
Thu 31 October 2024 269.95 (5.24%) 253.10 233.65 - 278.00 1.2361 times
Mon 30 September 2024 256.50 (-0.68%) 261.80 233.00 - 270.00 1.1407 times
Fri 30 August 2024 258.25 (-18.16%) 311.00 243.50 - 326.85 1.9295 times
Wed 31 July 2024 315.55 (7.57%) 287.55 284.05 - 338.00 1.2336 times
Fri 28 June 2024 293.35 (10.7%) 271.15 244.95 - 317.20 1.2164 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 119.81 and 233.76

Yearly Target 198.22
Yearly Target 2141.4
Yearly Target 3212.17333333333
Yearly Target 4255.35
Yearly Target 5326.12

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 04 April 2025 184.57 (-32.05%) 269.30 169.00 - 282.95 0.0841 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5788 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9267 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0443 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.2592 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1068 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.75 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 185.17
12 day DMA 186.86
20 day DMA 185.08
35 day DMA 195.43
50 day DMA 211.58
100 day DMA 239.74
150 day DMA 245.85
200 day DMA 259.24

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.3185.66184.11
12 day EMA185.86186.1185.62
20 day EMA189.08189.55189.63
35 day EMA200.52201.46202.21
50 day EMA212.87214.02215.05

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.17184.53182.96
12 day SMA186.86186.28184.8
20 day SMA185.08185.36185.47
35 day SMA195.43196.79198.23
50 day SMA211.58213.13214.69
100 day SMA239.74240.46241.23
150 day SMA245.85246.34246.72
200 day SMA259.24259.8260.34

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -20.42

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -37.21

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top