ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 147.82 and 157.11

Intraday Target 1145.88
Intraday Target 2149.76
Intraday Target 3155.17333333333
Intraday Target 4159.05
Intraday Target 5164.46

Daily price and volume Max India

Date Closing Open Range Volume
Wed 21 January 2026 153.63 (-3.21%) 156.30 151.30 - 160.59 1.9596 times
Tue 20 January 2026 158.72 (-3.92%) 164.85 157.00 - 165.18 1.1194 times
Mon 19 January 2026 165.19 (-2.86%) 167.10 163.10 - 169.68 1.235 times
Fri 16 January 2026 170.05 (0.25%) 171.98 168.36 - 173.70 0.6329 times
Wed 14 January 2026 169.62 (-0.54%) 170.01 167.40 - 172.95 0.418 times
Tue 13 January 2026 170.54 (-0.21%) 169.02 169.02 - 174.80 0.3957 times
Mon 12 January 2026 170.90 (-2.39%) 174.15 165.20 - 174.21 1.1918 times
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 1.7336 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.2957 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.0182 times
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 0.6465 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 143.28 and 161.66

Weekly Target 1139.82
Weekly Target 2146.73
Weekly Target 3158.20333333333
Weekly Target 4165.11
Weekly Target 5176.58

Weekly price and volumes for Max India

Date Closing Open Range Volume
Wed 21 January 2026 153.63 (-9.66%) 167.10 151.30 - 169.68 1.2037 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.7362 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.1414 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.755 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.8926 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8203 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.2632 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0264 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 0.9685 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.1927 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7341 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 133.09 and 171.85

Monthly Target 1126.24
Monthly Target 2139.93
Monthly Target 3164.99666666667
Monthly Target 4178.69
Monthly Target 5203.76

Monthly price and volumes Max India

Date Closing Open Range Volume
Wed 21 January 2026 153.63 (-16.68%) 182.33 151.30 - 190.06 0.2809 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3727 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2906 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5662 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.2391 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7325 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5814 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8161 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7734 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3472 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.799 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 133.09 and 171.85

Yearly Target 1126.24
Yearly Target 2139.93
Yearly Target 3164.99666666667
Yearly Target 4178.69
Yearly Target 5203.76

Yearly price and volumes Max India

Date Closing Open Range Volume
Wed 21 January 2026 153.63 (-16.68%) 182.33 151.30 - 190.06 0.0147 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5935 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6156 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.003 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1303 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4451 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1979 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 158, while middle bands are at 168 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.65 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 163.44
12 day DMA 172.38
20 day DMA 177.69
35 day DMA 183.48
50 day DMA 189
100 day DMA 201.62
150 day DMA 201.48
200 day DMA 198.93

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98166.15169.87
12 day EMA169.76172.69175.23
20 day EMA175.09177.35179.31
35 day EMA182.25183.94185.42
50 day EMA188.25189.66190.92

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44166.82169.26
12 day SMA172.38175.23177.3
20 day SMA177.69179.36180.81
35 day SMA183.48184.73185.92
50 day SMA189190.09191.17
100 day SMA201.62202.24202.84
150 day SMA201.48201.73201.96
200 day SMA198.93199.09199.22

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.99

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -30.97

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top