Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 157.61 and 164.35
| Intraday Target 1 | 156.16 |
| Intraday Target 2 | 159.06 |
| Intraday Target 3 | 162.9 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 169.64 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-1.21%) | 163.94 | 160.00 - 166.74 | 0.5634 times | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.6245 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.4926 times | Tue 12 May 2026 | 167.88 (-4.2%) | 176.79 | 164.80 - 176.79 | 0.8695 times | Mon 11 May 2026 | 175.24 (-2.47%) | 179.68 | 173.50 - 179.90 | 0.9358 times | Fri 08 May 2026 | 179.68 (3.84%) | 173.87 | 172.01 - 181.90 | 1.8706 times | Thu 07 May 2026 | 173.03 (6.47%) | 165.04 | 161.41 - 178.24 | 2.6251 times | Wed 06 May 2026 | 162.52 (0.14%) | 163.00 | 160.20 - 164.89 | 0.3625 times | Tue 05 May 2026 | 162.29 (3.1%) | 157.41 | 154.21 - 163.80 | 1.2454 times | Mon 04 May 2026 | 157.41 (1.33%) | 152.00 | 152.00 - 159.90 | 0.4108 times | Thu 30 April 2026 | 155.34 (-0.2%) | 155.64 | 153.61 - 158.23 | 0.4305 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 151.03 and 170.93
| Weekly Target 1 | 147.39 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 167.28666666667 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.653 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 1.2204 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.6292 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1095 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.0882 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2074 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.7345 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.3102 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 0.9948 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.0528 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.6969 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 156.98 and 186.88
| Monthly Target 1 | 135.39 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 165.28666666667 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 195.19 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (4.26%) | 152.00 | 152.00 - 181.90 | 0.3143 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7332 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7473 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4681 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5598 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5143 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.401 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7813 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4697 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 1.0108 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.1822 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 105.95 and 176.01
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 124.62 |
| Yearly Target 3 | 157.34 |
| Yearly Target 4 | 194.68 |
| Yearly Target 5 | 227.4 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-12.16%) | 182.33 | 120.00 - 190.06 | 0.1057 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5858 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6076 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9899 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1155 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4132 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1823 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.84
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 165.13 |
| 20 day DMA | 161.27 |
| 35 day DMA | 153.83 |
| 50 day DMA | 151.81 |
| 100 day DMA | 160.75 |
| 150 day DMA | 175.53 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.53 | 167.32 | 169.01 |
| 12 day EMA | 164.63 | 165.12 | 165.34 |
| 20 day EMA | 161.85 | 161.84 | 161.62 |
| 35 day EMA | 157.98 | 157.75 | 157.39 |
| 50 day EMA | 153.77 | 153.44 | 153.01 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 170.68 | 172.5 |
| 12 day SMA | 165.13 | 165.03 | 164.48 |
| 20 day SMA | 161.27 | 160.81 | 160.26 |
| 35 day SMA | 153.83 | 153.35 | 152.7 |
| 50 day SMA | 151.81 | 151.69 | 151.56 |
| 100 day SMA | 160.75 | 161 | 161.26 |
| 150 day SMA | 175.53 | 175.9 | 176.26 |
| 200 day SMA | 185.14 | 185.42 | 185.69 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.92
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.65
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
