ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 140.46 and 149.85

Intraday Target 1132.92
Intraday Target 2138.61
Intraday Target 3142.30666666667
Intraday Target 4148
Intraday Target 5151.7

Daily price and volume Max India

Date Closing Open Range Volume
Thu 02 April 2026 144.31 (2.32%) 139.00 136.61 - 146.00 0.5807 times
Wed 01 April 2026 141.04 (14.81%) 126.50 126.50 - 143.00 0.781 times
Mon 30 March 2026 122.85 (-6.36%) 127.20 120.00 - 130.99 1.6184 times
Fri 27 March 2026 131.20 (-5.5%) 138.83 130.06 - 142.99 1.4119 times
Wed 25 March 2026 138.83 (0.59%) 140.00 138.00 - 143.00 1.1635 times
Tue 24 March 2026 138.01 (-0.22%) 144.99 136.35 - 144.99 1.3851 times
Mon 23 March 2026 138.32 (-4.71%) 144.91 137.06 - 144.91 1.3557 times
Fri 20 March 2026 145.16 (2.89%) 143.00 143.00 - 147.00 0.6116 times
Thu 19 March 2026 141.08 (-2.92%) 144.99 138.00 - 147.30 0.6924 times
Wed 18 March 2026 145.33 (1.71%) 142.89 142.89 - 148.96 0.3997 times
Tue 17 March 2026 142.88 (0.46%) 145.47 141.37 - 146.96 0.8288 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 132.16 and 158.16

Weekly Target 1110.77
Weekly Target 2127.54
Weekly Target 3136.77
Weekly Target 4153.54
Weekly Target 5162.77

Weekly price and volumes for Max India

Date Closing Open Range Volume
Thu 02 April 2026 144.31 (9.99%) 127.20 120.00 - 146.00 0.8827 times
Fri 27 March 2026 131.20 (-9.62%) 144.91 130.06 - 144.99 1.5747 times
Fri 20 March 2026 145.16 (-0.53%) 152.00 138.00 - 153.41 1.1956 times
Fri 13 March 2026 145.94 (-1.82%) 150.00 141.81 - 158.68 1.2653 times
Fri 06 March 2026 148.64 (-2.61%) 145.02 143.96 - 153.91 0.8376 times
Fri 27 February 2026 152.62 (-5.01%) 164.67 151.50 - 164.67 0.7742 times
Fri 20 February 2026 160.67 (-5.51%) 170.00 155.10 - 170.00 0.6657 times
Fri 13 February 2026 170.04 (4.27%) 158.10 158.10 - 174.00 0.6793 times
Fri 06 February 2026 163.07 (1.47%) 157.35 148.10 - 177.96 1.2339 times
Fri 30 January 2026 160.71 (5.57%) 157.95 144.10 - 164.00 0.891 times
Fri 23 January 2026 152.23 (-10.48%) 167.10 150.99 - 169.68 1.3345 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 135.41 and 154.91

Monthly Target 1119.44
Monthly Target 2131.87
Monthly Target 3138.93666666667
Monthly Target 4151.37
Monthly Target 5158.44

Monthly price and volumes Max India

Date Closing Open Range Volume
Thu 02 April 2026 144.31 (17.47%) 126.50 126.50 - 146.00 0.0503 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6678 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4183 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.5002 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4596 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3584 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.6982 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.9941 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.9033 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.95 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 1.0063 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 97.13 and 167.19

Yearly Target 181.4
Yearly Target 2112.85
Yearly Target 3151.45666666667
Yearly Target 4182.91
Yearly Target 5221.52

Yearly price and volumes Max India

Date Closing Open Range Volume
Thu 02 April 2026 144.31 (-21.73%) 182.33 120.00 - 190.06 0.069 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5889 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6108 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9952 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1215 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4261 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1886 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Max India MAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.28 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 135.65
12 day DMA 139.27
20 day DMA 142.94
35 day DMA 150.61
50 day DMA 153.15
100 day DMA 172.16
150 day DMA 186.28
200 day DMA 189.76

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.3135.29132.42
12 day EMA139.84139.03138.67
20 day EMA142.91142.76142.94
35 day EMA147.74147.94148.35
50 day EMA152.77153.11153.6

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65134.39133.84
12 day SMA139.27139.41140.09
20 day SMA142.94143.21143.78
35 day SMA150.61151.33151.96
50 day SMA153.15153.57154.15
100 day SMA172.16172.82173.54
150 day SMA186.28186.78187.27
200 day SMA189.76189.99190.26

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -15.96

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.09

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top