Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 150.27 and 156.53
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 151.76 |
| Intraday Target 3 | 155.03333333333 |
| Intraday Target 4 | 158.02 |
| Intraday Target 5 | 161.29 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.74 (-0.57%) | 155.62 | 152.05 - 158.31 | 0.8802 times | Thu 23 April 2026 | 155.62 (-0.55%) | 155.01 | 153.41 - 156.40 | 0.525 times | Wed 22 April 2026 | 156.48 (1.35%) | 155.17 | 151.76 - 157.50 | 0.8407 times | Tue 21 April 2026 | 154.40 (2.98%) | 149.93 | 149.04 - 155.02 | 0.9969 times | Mon 20 April 2026 | 149.93 (-3.06%) | 155.51 | 148.10 - 160.03 | 1.5626 times | Fri 17 April 2026 | 154.67 (1.29%) | 152.70 | 150.00 - 157.70 | 1.892 times | Thu 16 April 2026 | 152.70 (-0.12%) | 158.00 | 151.70 - 158.00 | 0.8041 times | Wed 15 April 2026 | 152.88 (0.8%) | 159.00 | 152.50 - 159.00 | 1.1594 times | Mon 13 April 2026 | 151.67 (-2.2%) | 151.08 | 148.55 - 154.98 | 0.858 times | Fri 10 April 2026 | 155.08 (3.99%) | 151.37 | 150.99 - 157.13 | 0.4812 times | Thu 09 April 2026 | 149.13 (-2.81%) | 156.00 | 146.83 - 156.25 | 1.1413 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 145.46 and 157.39
| Weekly Target 1 | 142.36 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 154.29 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 1.1812 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.1586 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.2855 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.782 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.395 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.0591 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.1209 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.742 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.6859 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.5897 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6018 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 140.62 and 174.15
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 147.09 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.74 (25.96%) | 126.50 | 126.50 - 160.03 | 0.5336 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6353 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.398 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4759 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4372 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.341 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6642 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.8001 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8594 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.8553 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9574 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 102.34 and 172.4
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 119.81 |
| Yearly Target 3 | 154.93333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 224.99 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.74 (-16.08%) | 182.33 | 120.00 - 190.06 | 0.0902 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5871 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6089 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9921 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.118 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4186 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1849 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.51 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 153.4 |
| 20 day DMA | 147.31 |
| 35 day DMA | 146.81 |
| 50 day DMA | 151.42 |
| 100 day DMA | 165 |
| 150 day DMA | 180.07 |
| 200 day DMA | 187.23 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.49 | 153.92 |
| 12 day EMA | 152.29 | 151.85 | 151.17 |
| 20 day EMA | 150.68 | 150.25 | 149.68 |
| 35 day EMA | 151.46 | 151.27 | 151.01 |
| 50 day EMA | 152.7 | 152.62 | 152.5 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 154.22 | 153.64 |
| 12 day SMA | 153.4 | 152.61 | 151.63 |
| 20 day SMA | 147.31 | 146.49 | 145.97 |
| 35 day SMA | 146.81 | 146.75 | 146.75 |
| 50 day SMA | 151.42 | 151.58 | 151.83 |
| 100 day SMA | 165 | 165.51 | 165.92 |
| 150 day SMA | 180.07 | 180.48 | 180.89 |
| 200 day SMA | 187.23 | 187.4 | 187.56 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.12
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.2
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
