ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 185.68 and 189.6

Intraday Target 1182.69
Intraday Target 2184.74
Intraday Target 3186.61333333333
Intraday Target 4188.66
Intraday Target 5190.53

Daily price and volume Max India

Date Closing Open Range Volume
Mon 29 December 2025 186.78 (0.28%) 184.57 184.57 - 188.49 0.7792 times
Fri 26 December 2025 186.25 (-0.16%) 189.19 185.82 - 189.19 0.5596 times
Wed 24 December 2025 186.55 (-0.2%) 186.05 185.21 - 189.06 0.8231 times
Tue 23 December 2025 186.93 (-0.04%) 189.90 184.85 - 189.90 2.4146 times
Mon 22 December 2025 187.00 (-0.42%) 189.00 186.25 - 189.80 1.0077 times
Fri 19 December 2025 187.78 (1.29%) 184.10 184.10 - 189.65 0.7596 times
Thu 18 December 2025 185.38 (-0.34%) 188.66 183.90 - 188.66 0.8793 times
Wed 17 December 2025 186.01 (-0.68%) 186.00 185.00 - 188.00 1.1297 times
Tue 16 December 2025 187.29 (-1.51%) 190.17 186.35 - 191.54 1.0011 times
Mon 15 December 2025 190.17 (-0.64%) 192.00 190.00 - 193.98 0.6461 times
Fri 12 December 2025 191.40 (-0.9%) 195.01 187.22 - 196.79 3.3542 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 185.68 and 189.6

Weekly Target 1182.69
Weekly Target 2184.74
Weekly Target 3186.61333333333
Weekly Target 4188.66
Weekly Target 5190.53

Weekly price and volumes for Max India

Date Closing Open Range Volume
Mon 29 December 2025 186.78 (0.28%) 184.57 184.57 - 188.49 0.1734 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 1.0692 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.9826 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.5131 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.2295 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.1601 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.4287 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.8794 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.7073 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.8567 times
Fri 24 October 2025 213.19 (1.73%) 208.20 208.20 - 225.01 1.4623 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 171.8 and 198.89

Monthly Target 1166.8
Monthly Target 2176.79
Monthly Target 3193.89
Monthly Target 4203.88
Monthly Target 5220.98

Monthly price and volumes Max India

Date Closing Open Range Volume
Mon 29 December 2025 186.78 (-6.79%) 202.50 183.90 - 210.99 0.3296 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.277 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5397 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.0874 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.6982 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5073 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.7779 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7372 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.2841 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.7616 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.3977 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 120.92 and 234.87

Yearly Target 198.96
Yearly Target 2142.87
Yearly Target 3212.91
Yearly Target 4256.82
Yearly Target 5326.86

Yearly price and volumes Max India

Date Closing Open Range Volume
Mon 29 December 2025 186.78 (-31.23%) 269.30 169.00 - 282.95 0.5087 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5289 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.8617 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 0.971 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.1006 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.0291 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.93 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 186.7
12 day DMA 187.89
20 day DMA 190.6
35 day DMA 195.74
50 day DMA 201.11
100 day DMA 207.19
150 day DMA 202.46
200 day DMA 199.65

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79186.8187.07
12 day EMA188.4188.69189.13
20 day EMA190.82191.25191.78
35 day EMA195.53196.04196.62
50 day EMA200.47201.03201.63

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.7186.9186.73
12 day SMA187.89188.5189.23
20 day SMA190.6191.28192.24
35 day SMA195.74196.48197.17
50 day SMA201.11201.57202.03
100 day SMA207.19207.43207.74
150 day SMA202.46202.44202.44
200 day SMA199.65199.69199.71

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -20.66

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -37.66

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top