ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 150.31 and 157.13

Intraday Target 1149.05
Intraday Target 2151.56
Intraday Target 3155.87
Intraday Target 4158.38
Intraday Target 5162.69

Daily price and volume Max India

Date Closing Open Range Volume
Thu 22 January 2026 154.07 (0.29%) 156.90 153.36 - 160.18 0.6735 times
Wed 21 January 2026 153.63 (-3.21%) 156.30 151.30 - 160.59 2.0348 times
Tue 20 January 2026 158.72 (-3.92%) 164.85 157.00 - 165.18 1.1624 times
Mon 19 January 2026 165.19 (-2.86%) 167.10 163.10 - 169.68 1.2824 times
Fri 16 January 2026 170.05 (0.25%) 171.98 168.36 - 173.70 0.6571 times
Wed 14 January 2026 169.62 (-0.54%) 170.01 167.40 - 172.95 0.4341 times
Tue 13 January 2026 170.54 (-0.21%) 169.02 169.02 - 174.80 0.4109 times
Mon 12 January 2026 170.90 (-2.39%) 174.15 165.20 - 174.21 1.2376 times
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 1.8001 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.3071 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.0572 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 143.5 and 161.88

Weekly Target 1139.97
Weekly Target 2147.02
Weekly Target 3158.35
Weekly Target 4165.4
Weekly Target 5176.73

Weekly price and volumes for Max India

Date Closing Open Range Volume
Thu 22 January 2026 154.07 (-9.4%) 167.10 151.30 - 169.68 1.3601 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.7231 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.1211 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.7416 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.8767 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.8057 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.2407 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0082 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 0.9513 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.1715 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7211 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 133.31 and 172.07

Monthly Target 1126.38
Monthly Target 2140.23
Monthly Target 3165.14333333333
Monthly Target 4178.99
Monthly Target 5203.9

Monthly price and volumes Max India

Date Closing Open Range Volume
Thu 22 January 2026 154.07 (-16.44%) 182.33 151.30 - 190.06 0.2955 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3721 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2902 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5653 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.2342 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7314 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.579 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8149 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7723 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3451 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.7978 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 133.31 and 172.07

Yearly Target 1126.38
Yearly Target 2140.23
Yearly Target 3165.14333333333
Yearly Target 4178.99
Yearly Target 5203.9

Yearly price and volumes Max India

Date Closing Open Range Volume
Thu 22 January 2026 154.07 (-16.44%) 182.33 151.30 - 190.06 0.0155 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5935 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6155 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0029 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1301 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4448 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1978 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.05 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 160.33
12 day DMA 169.69
20 day DMA 176.05
35 day DMA 182.27
50 day DMA 187.95
100 day DMA 200.95
150 day DMA 201.22
200 day DMA 198.79

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA159.34161.98166.15
12 day EMA167.35169.76172.69
20 day EMA173.09175.09177.35
35 day EMA180.67182.24183.92
50 day EMA186.97188.31189.72

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA160.33163.44166.82
12 day SMA169.69172.38175.23
20 day SMA176.05177.69179.36
35 day SMA182.27183.48184.73
50 day SMA187.95189190.09
100 day SMA200.95201.62202.24
150 day SMA201.22201.48201.73
200 day SMA198.79198.93199.09

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -17.04

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -31.06

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top