ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 181.31 and 185.35

Intraday Target 1180.53
Intraday Target 2182.08
Intraday Target 3184.57333333333
Intraday Target 4186.12
Intraday Target 5188.61

Daily price and volume Max India

Date Closing Open Range Volume
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 1.0299 times
Mon 05 January 2026 186.29 (-0.83%) 187.00 185.10 - 188.90 0.6319 times
Fri 02 January 2026 187.84 (2.33%) 181.60 181.60 - 190.06 0.7855 times
Thu 01 January 2026 183.56 (-0.44%) 182.33 182.33 - 184.99 0.8548 times
Wed 31 December 2025 184.38 (0.74%) 183.48 182.52 - 186.00 0.8635 times
Tue 30 December 2025 183.03 (-2.01%) 185.20 180.61 - 187.98 0.9806 times
Mon 29 December 2025 186.78 (0.28%) 184.57 184.57 - 188.49 0.8264 times
Fri 26 December 2025 186.25 (-0.16%) 189.19 185.82 - 189.19 0.5935 times
Wed 24 December 2025 186.55 (-0.2%) 186.05 185.21 - 189.06 0.873 times
Tue 23 December 2025 186.93 (-0.04%) 189.90 184.85 - 189.90 2.561 times
Mon 22 December 2025 187.00 (-0.42%) 189.00 186.25 - 189.80 1.0687 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 180.39 and 186.26

Weekly Target 1179.31
Weekly Target 2181.47
Weekly Target 3185.18333333333
Weekly Target 4187.34
Weekly Target 5191.05

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 06 January 2026 183.62 (-2.25%) 187.00 183.03 - 188.90 0.341 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.8847 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 1.0459 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.9612 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.4801 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.2027 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.1348 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.3976 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.8602 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6919 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.838 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 182.61 and 191.07

Monthly Target 1176.63
Monthly Target 2180.13
Monthly Target 3185.09333333333
Monthly Target 4188.59
Monthly Target 5193.55

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 06 January 2026 183.62 (-0.41%) 182.33 181.60 - 190.06 0.0494 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3816 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2975 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5797 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.3162 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.75 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.619 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8355 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7919 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3793 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8181 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 182.61 and 191.07

Yearly Target 1176.63
Yearly Target 2180.13
Yearly Target 3185.09333333333
Yearly Target 4188.59
Yearly Target 5193.55

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 06 January 2026 183.62 (-0.41%) 182.33 181.60 - 190.06 0.0025 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5946 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6167 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0047 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1322 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4493 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.2 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.23

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 185.14
12 day DMA 185.83
20 day DMA 187.63
35 day DMA 191.87
50 day DMA 197.53
100 day DMA 205.76
150 day DMA 202.54
200 day DMA 199.76

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.13185.89185.69
12 day EMA186.2186.67186.74
20 day EMA188.18188.66188.91
35 day EMA192.8193.34193.76
50 day EMA197.71198.28198.77

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14185.02185.12
12 day SMA185.83185.98185.96
20 day SMA187.63188.09188.48
35 day SMA191.87192.44193.05
50 day SMA197.53198.13198.73
100 day SMA205.76205.99206.17
150 day SMA202.54202.53202.49
200 day SMA199.76199.69199.64

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -20.31

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -37.02

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top