ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 141.64 and 148.42

Intraday Target 1140.2
Intraday Target 2143.07
Intraday Target 3146.98
Intraday Target 4149.85
Intraday Target 5153.76

Daily price and volume Max India

Date Closing Open Range Volume
Fri 13 March 2026 145.94 (-2.24%) 148.00 144.11 - 150.89 1.2851 times
Thu 12 March 2026 149.28 (-2.04%) 147.50 146.15 - 152.95 0.6291 times
Wed 11 March 2026 152.39 (1.4%) 151.04 149.31 - 158.68 0.9205 times
Tue 10 March 2026 150.28 (4.64%) 152.15 143.50 - 152.15 1.3841 times
Mon 09 March 2026 143.62 (-3.38%) 150.00 141.81 - 150.00 1.2373 times
Fri 06 March 2026 148.64 (0%) 150.43 147.10 - 151.88 0.7248 times
Thu 05 March 2026 148.64 (-0.15%) 151.10 145.82 - 152.85 0.9869 times
Wed 04 March 2026 148.86 (-0.45%) 147.71 146.00 - 152.68 0.984 times
Mon 02 March 2026 149.53 (-2.02%) 145.02 143.96 - 153.91 0.9162 times
Fri 27 February 2026 152.62 (-1.97%) 155.00 151.77 - 157.55 0.9322 times
Thu 26 February 2026 155.68 (-1.12%) 158.94 155.05 - 159.57 0.3164 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 135.44 and 152.31

Weekly Target 1131.94
Weekly Target 2138.94
Weekly Target 3148.81
Weekly Target 4155.81
Weekly Target 5165.68

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 13 March 2026 145.94 (-1.82%) 150.00 141.81 - 158.68 1.371 times
Fri 06 March 2026 148.64 (-2.61%) 145.02 143.96 - 153.91 0.9076 times
Fri 27 February 2026 152.62 (-5.01%) 164.67 151.50 - 164.67 0.8389 times
Fri 20 February 2026 160.67 (-5.51%) 170.00 155.10 - 170.00 0.7213 times
Fri 13 February 2026 170.04 (4.27%) 158.10 158.10 - 174.00 0.7361 times
Fri 06 February 2026 163.07 (1.47%) 157.35 148.10 - 177.96 1.3371 times
Fri 30 January 2026 160.71 (5.57%) 157.95 144.10 - 164.00 0.9654 times
Fri 23 January 2026 152.23 (-10.48%) 167.10 150.99 - 169.68 1.446 times
Fri 16 January 2026 170.05 (-2.87%) 174.15 165.20 - 174.80 0.6574 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.0192 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.6742 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 143.88 and 160.75

Monthly Target 1131.94
Monthly Target 2138.94
Monthly Target 3148.81
Monthly Target 4155.81
Monthly Target 5165.68

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 13 March 2026 145.94 (-4.38%) 145.02 141.81 - 158.68 0.2487 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.3965 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4741 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4356 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3397 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.6617 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.7856 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.8561 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.8482 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.9538 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.904 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 119.75 and 168

Yearly Target 1111.02
Yearly Target 2128.48
Yearly Target 3159.27
Yearly Target 4176.73
Yearly Target 5207.52

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 13 March 2026 145.94 (-20.85%) 182.33 141.81 - 190.06 0.0499 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5905 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6125 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9979 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1246 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4327 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1919 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.3

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.76 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 148.3
12 day DMA 150.24
20 day DMA 154.57
35 day DMA 157.71
50 day DMA 162.28
100 day DMA 181.13
150 day DMA 191.81
200 day DMA 192.41

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.47149.74149.97
12 day EMA150.81151.69152.13
20 day EMA153.69154.5155.05
35 day EMA158.23158.95159.52
50 day EMA162.78163.47164.05

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.3148.84148.71
12 day SMA150.24151.06151.84
20 day SMA154.57155.82156.77
35 day SMA157.71157.95158.07
50 day SMA162.28163.05163.72
100 day SMA181.13181.77182.42
150 day SMA191.81192.29192.7
200 day SMA192.41192.6192.77

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.14

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.42

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top