Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 163.55 and 172.56
| Intraday Target 1 | 161.09 |
| Intraday Target 2 | 166 |
| Intraday Target 3 | 170.10333333333 |
| Intraday Target 4 | 175.01 |
| Intraday Target 5 | 179.11 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.90 (-2.39%) | 174.15 | 165.20 - 174.21 | 1.5956 times | Fri 09 January 2026 | 175.08 (-3.42%) | 180.10 | 172.81 - 181.49 | 2.3209 times | Thu 08 January 2026 | 181.28 (-1.25%) | 182.60 | 181.00 - 184.47 | 0.3959 times | Wed 07 January 2026 | 183.58 (-0.02%) | 184.90 | 181.51 - 186.50 | 1.3631 times | Tue 06 January 2026 | 183.62 (-1.43%) | 186.29 | 183.03 - 187.07 | 0.8654 times | Mon 05 January 2026 | 186.29 (-0.83%) | 187.00 | 185.10 - 188.90 | 0.531 times | Fri 02 January 2026 | 187.84 (2.33%) | 181.60 | 181.60 - 190.06 | 0.6601 times | Thu 01 January 2026 | 183.56 (-0.44%) | 182.33 | 182.33 - 184.99 | 0.7183 times | Wed 31 December 2025 | 184.38 (0.74%) | 183.48 | 182.52 - 186.00 | 0.7256 times | Tue 30 December 2025 | 183.03 (-2.01%) | 185.20 | 180.61 - 187.98 | 0.824 times | Mon 29 December 2025 | 186.78 (0.28%) | 184.57 | 184.57 - 188.49 | 0.6945 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 163.55 and 172.56
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 170.10333333333 |
| Weekly Target 4 | 175.01 |
| Weekly Target 5 | 179.11 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.90 (-2.39%) | 174.15 | 165.20 - 174.21 | 0.3644 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.2506 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.8273 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.978 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8988 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.384 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.1246 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0612 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.3068 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.8044 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.647 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 155.62 and 180.48
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 160.71 |
| Monthly Target 3 | 175.38666666667 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.90 (-7.31%) | 182.33 | 165.20 - 190.06 | 0.1488 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.3778 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2946 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5739 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.2831 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7425 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.6028 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8272 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7839 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3655 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.8099 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 155.62 and 180.48
| Yearly Target 1 | 150.53 |
| Yearly Target 2 | 160.71 |
| Yearly Target 3 | 175.38666666667 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 200.25 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.90 (-7.31%) | 182.33 | 165.20 - 190.06 | 0.0077 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5941 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6162 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.004 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1314 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4475 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1991 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 181 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 182.72 |
| 20 day DMA | 184.49 |
| 35 day DMA | 189.55 |
| 50 day DMA | 194.68 |
| 100 day DMA | 204.62 |
| 150 day DMA | 202.42 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 180.69 | 183.5 |
| 12 day EMA | 181.61 | 183.56 | 185.1 |
| 20 day EMA | 184.59 | 186.03 | 187.18 |
| 35 day EMA | 189.68 | 190.79 | 191.71 |
| 50 day EMA | 194.58 | 195.55 | 196.39 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 181.97 | 184.52 |
| 12 day SMA | 182.72 | 184.02 | 185.01 |
| 20 day SMA | 184.49 | 185.51 | 186.41 |
| 35 day SMA | 189.55 | 190.19 | 190.83 |
| 50 day SMA | 194.68 | 195.52 | 196.26 |
| 100 day SMA | 204.62 | 205 | 205.27 |
| 150 day SMA | 202.42 | 202.49 | 202.55 |
| 200 day SMA | 199.55 | 199.66 | 199.74 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.9
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -34.46
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
