ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 184.72 and 193.18

Intraday Target 1178.04
Intraday Target 2182.94
Intraday Target 3186.5
Intraday Target 4191.4
Intraday Target 5194.96

Daily price and volume Max India

Date Closing Open Range Volume
Fri 02 January 2026 187.84 (2.33%) 181.60 181.60 - 190.06 0.7692 times
Thu 01 January 2026 183.56 (-0.44%) 182.33 182.33 - 184.99 0.837 times
Wed 31 December 2025 184.38 (0.74%) 183.48 182.52 - 186.00 0.8455 times
Tue 30 December 2025 183.03 (-2.01%) 185.20 180.61 - 187.98 0.9601 times
Mon 29 December 2025 186.78 (0.28%) 184.57 184.57 - 188.49 0.8092 times
Fri 26 December 2025 186.25 (-0.16%) 189.19 185.82 - 189.19 0.5811 times
Wed 24 December 2025 186.55 (-0.2%) 186.05 185.21 - 189.06 0.8548 times
Tue 23 December 2025 186.93 (-0.04%) 189.90 184.85 - 189.90 2.5076 times
Mon 22 December 2025 187.00 (-0.42%) 189.00 186.25 - 189.80 1.0465 times
Fri 19 December 2025 187.78 (1.29%) 184.10 184.10 - 189.65 0.7889 times
Thu 18 December 2025 185.38 (-0.34%) 188.66 183.90 - 188.66 0.9132 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 184.23 and 193.68

Weekly Target 1176.72
Weekly Target 2182.28
Weekly Target 3186.17
Weekly Target 4191.73
Weekly Target 5195.62

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.8428 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.9963 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.9157 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.41 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.1458 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.0811 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.3314 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.8195 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6591 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.7983 times
Fri 24 October 2025 213.19 (1.73%) 208.20 208.20 - 225.01 1.3627 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 184.72 and 193.18

Monthly Target 1178.04
Monthly Target 2182.94
Monthly Target 3186.5
Monthly Target 4191.4
Monthly Target 5194.96

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 02 January 2026 187.84 (1.88%) 182.33 181.60 - 190.06 0.0246 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3825 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2983 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5811 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.3245 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7518 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.6231 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8376 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7938 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3827 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8201 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 184.72 and 193.18

Yearly Target 1178.04
Yearly Target 2182.94
Yearly Target 3186.5
Yearly Target 4191.4
Yearly Target 5194.96

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 02 January 2026 187.84 (1.88%) 182.33 181.60 - 190.06 0.0013 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5947 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6168 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0049 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1324 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4498 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.2002 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.12 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 185.12
12 day DMA 185.96
20 day DMA 188.48
35 day DMA 193.05
50 day DMA 198.73
100 day DMA 206.17
150 day DMA 202.49
200 day DMA 199.64

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.69184.62185.15
12 day EMA186.74186.54187.08
20 day EMA188.88188.99189.56
35 day EMA193.63193.97194.58
50 day EMA198.6199.04199.67

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.12184.8185.4
12 day SMA185.96185.91186.46
20 day SMA188.48188.75189.28
35 day SMA193.05193.71194.38
50 day SMA198.73199.35199.99
100 day SMA206.17206.34206.58
150 day SMA202.49202.45202.46
200 day SMA199.64199.59199.57

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -20.78

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -37.87

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top