ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 165.74 and 171.29

Intraday Target 1164.44
Intraday Target 2167.03
Intraday Target 3169.99
Intraday Target 4172.58
Intraday Target 5175.54

Daily price and volume Max India

Date Closing Open Range Volume
Wed 14 January 2026 169.62 (-0.54%) 170.01 167.40 - 172.95 0.5866 times
Tue 13 January 2026 170.54 (-0.21%) 169.02 169.02 - 174.80 0.5553 times
Mon 12 January 2026 170.90 (-2.39%) 174.15 165.20 - 174.21 1.6726 times
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 2.4329 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.415 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.4288 times
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 0.9072 times
Mon 05 January 2026 186.29 (-0.83%) 187.00 185.10 - 188.90 0.5566 times
Fri 02 January 2026 187.84 (2.33%) 181.60 181.60 - 190.06 0.692 times
Thu 01 January 2026 183.56 (-0.44%) 182.33 182.33 - 184.99 0.753 times
Wed 31 December 2025 184.38 (0.74%) 183.48 182.52 - 186.00 0.7606 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 162.61 and 172.21

Weekly Target 1160.27
Weekly Target 2164.95
Weekly Target 3169.87333333333
Weekly Target 4174.55
Weekly Target 5179.47

Weekly price and volumes for Max India

Date Closing Open Range Volume
Wed 14 January 2026 169.62 (-3.12%) 174.15 165.20 - 174.80 0.5983 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.2203 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.8072 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.9542 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.877 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.3504 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.0973 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.0354 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.2751 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7848 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6313 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 154.98 and 179.84

Monthly Target 1150.1
Monthly Target 2159.86
Monthly Target 3174.96
Monthly Target 4184.72
Monthly Target 5199.82

Monthly price and volumes Max India

Date Closing Open Range Volume
Wed 14 January 2026 169.62 (-8.01%) 182.33 165.20 - 190.06 0.1677 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.377 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.294 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5728 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.2768 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.741 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5998 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8256 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7824 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3629 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8083 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 154.98 and 179.84

Yearly Target 1150.1
Yearly Target 2159.86
Yearly Target 3174.96
Yearly Target 4184.72
Yearly Target 5199.82

Yearly price and volumes Max India

Date Closing Open Range Volume
Wed 14 January 2026 169.62 (-8.01%) 182.33 165.20 - 190.06 0.0087 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.594 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6161 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0038 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1312 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4472 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1989 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.2 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 173.48
12 day DMA 179.98
20 day DMA 182.62
35 day DMA 188.07
50 day DMA 192.93
100 day DMA 203.83
150 day DMA 202.29
200 day DMA 199.35

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.29175.13177.43
12 day EMA178.33179.91181.61
20 day EMA181.96183.26184.6
35 day EMA187.57188.63189.69
50 day EMA192.59193.53194.47

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.48176.28178.89
12 day SMA179.98181.41182.72
20 day SMA182.62183.5184.49
35 day SMA188.07188.86189.55
50 day SMA192.93193.81194.68
100 day SMA203.83204.22204.62
150 day SMA202.29202.36202.42
200 day SMA199.35199.46199.55

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -18.76

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -34.2

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top