MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 150.31 and 157.13
| Intraday Target 1 | 149.05 |
| Intraday Target 2 | 151.56 |
| Intraday Target 3 | 155.87 |
| Intraday Target 4 | 158.38 |
| Intraday Target 5 | 162.69 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.07 (0.29%) | 156.90 | 153.36 - 160.18 | 0.6735 times | Wed 21 January 2026 | 153.63 (-3.21%) | 156.30 | 151.30 - 160.59 | 2.0348 times | Tue 20 January 2026 | 158.72 (-3.92%) | 164.85 | 157.00 - 165.18 | 1.1624 times | Mon 19 January 2026 | 165.19 (-2.86%) | 167.10 | 163.10 - 169.68 | 1.2824 times | Fri 16 January 2026 | 170.05 (0.25%) | 171.98 | 168.36 - 173.70 | 0.6571 times | Wed 14 January 2026 | 169.62 (-0.54%) | 170.01 | 167.40 - 172.95 | 0.4341 times | Tue 13 January 2026 | 170.54 (-0.21%) | 169.02 | 169.02 - 174.80 | 0.4109 times | Mon 12 January 2026 | 170.90 (-2.39%) | 174.15 | 165.20 - 174.21 | 1.2376 times | Fri 09 January 2026 | 175.08 (-3.42%) | 180.10 | 172.81 - 181.49 | 1.8001 times | Thu 08 January 2026 | 181.28 (-1.25%) | 182.60 | 181.00 - 184.47 | 0.3071 times | Wed 07 January 2026 | 183.58 (-0.02%) | 184.90 | 181.51 - 186.50 | 1.0572 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 143.5 and 161.88
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.07 (-9.4%) | 167.10 | 151.30 - 169.68 | 1.3601 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.7231 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.1211 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7416 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8767 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8057 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.2407 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0082 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.9513 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.1715 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7211 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 133.31 and 172.07
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 165.14333333333 |
| Monthly Target 4 | 178.99 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.07 (-16.44%) | 182.33 | 151.30 - 190.06 | 0.2955 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.3721 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2902 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5653 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.2342 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7314 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.579 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8149 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7723 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3451 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7978 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 133.31 and 172.07
| Yearly Target 1 | 126.38 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 165.14333333333 |
| Yearly Target 4 | 178.99 |
| Yearly Target 5 | 203.9 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.07 (-16.44%) | 182.33 | 151.30 - 190.06 | 0.0155 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5935 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6155 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0029 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1301 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4448 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1978 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 169.69 |
| 20 day DMA | 176.05 |
| 35 day DMA | 182.27 |
| 50 day DMA | 187.95 |
| 100 day DMA | 200.95 |
| 150 day DMA | 201.22 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 161.98 | 166.15 |
| 12 day EMA | 167.35 | 169.76 | 172.69 |
| 20 day EMA | 173.09 | 175.09 | 177.35 |
| 35 day EMA | 180.67 | 182.24 | 183.92 |
| 50 day EMA | 186.97 | 188.31 | 189.72 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 163.44 | 166.82 |
| 12 day SMA | 169.69 | 172.38 | 175.23 |
| 20 day SMA | 176.05 | 177.69 | 179.36 |
| 35 day SMA | 182.27 | 183.48 | 184.73 |
| 50 day SMA | 187.95 | 189 | 190.09 |
| 100 day SMA | 200.95 | 201.62 | 202.24 |
| 150 day SMA | 201.22 | 201.48 | 201.73 |
| 200 day SMA | 198.79 | 198.93 | 199.09 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.04
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -31.06
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


