MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 165.74 and 171.29
| Intraday Target 1 | 164.44 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 169.99 |
| Intraday Target 4 | 172.58 |
| Intraday Target 5 | 175.54 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.62 (-0.54%) | 170.01 | 167.40 - 172.95 | 0.5866 times | Tue 13 January 2026 | 170.54 (-0.21%) | 169.02 | 169.02 - 174.80 | 0.5553 times | Mon 12 January 2026 | 170.90 (-2.39%) | 174.15 | 165.20 - 174.21 | 1.6726 times | Fri 09 January 2026 | 175.08 (-3.42%) | 180.10 | 172.81 - 181.49 | 2.4329 times | Thu 08 January 2026 | 181.28 (-1.25%) | 182.60 | 181.00 - 184.47 | 0.415 times | Wed 07 January 2026 | 183.58 (-0.02%) | 184.90 | 181.51 - 186.50 | 1.4288 times | Tue 06 January 2026 | 183.62 (-1.43%) | 186.29 | 183.03 - 187.07 | 0.9072 times | Mon 05 January 2026 | 186.29 (-0.83%) | 187.00 | 185.10 - 188.90 | 0.5566 times | Fri 02 January 2026 | 187.84 (2.33%) | 181.60 | 181.60 - 190.06 | 0.692 times | Thu 01 January 2026 | 183.56 (-0.44%) | 182.33 | 182.33 - 184.99 | 0.753 times | Wed 31 December 2025 | 184.38 (0.74%) | 183.48 | 182.52 - 186.00 | 0.7606 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 162.61 and 172.21
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 169.87333333333 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 179.47 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.62 (-3.12%) | 174.15 | 165.20 - 174.80 | 0.5983 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.2203 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.8072 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.9542 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.877 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.3504 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0973 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0354 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.2751 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7848 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6313 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 154.98 and 179.84
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 174.96 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.62 (-8.01%) | 182.33 | 165.20 - 190.06 | 0.1677 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.377 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.294 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5728 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.2768 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.741 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5998 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8256 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7824 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3629 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.8083 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 154.98 and 179.84
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 159.86 |
| Yearly Target 3 | 174.96 |
| Yearly Target 4 | 184.72 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 169.62 (-8.01%) | 182.33 | 165.20 - 190.06 | 0.0087 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.594 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6161 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0038 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1312 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4472 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1989 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.
MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 179.98 |
| 20 day DMA | 182.62 |
| 35 day DMA | 188.07 |
| 50 day DMA | 192.93 |
| 100 day DMA | 203.83 |
| 150 day DMA | 202.29 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 175.13 | 177.43 |
| 12 day EMA | 178.33 | 179.91 | 181.61 |
| 20 day EMA | 181.96 | 183.26 | 184.6 |
| 35 day EMA | 187.57 | 188.63 | 189.69 |
| 50 day EMA | 192.59 | 193.53 | 194.47 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 176.28 | 178.89 |
| 12 day SMA | 179.98 | 181.41 | 182.72 |
| 20 day SMA | 182.62 | 183.5 | 184.49 |
| 35 day SMA | 188.07 | 188.86 | 189.55 |
| 50 day SMA | 192.93 | 193.81 | 194.68 |
| 100 day SMA | 203.83 | 204.22 | 204.62 |
| 150 day SMA | 202.29 | 202.36 | 202.42 |
| 200 day SMA | 199.35 | 199.46 | 199.55 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.76
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -34.2
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


