ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 192.34 and 194.82

Intraday Target 1191.75
Intraday Target 2192.93
Intraday Target 3194.23
Intraday Target 4195.41
Intraday Target 5196.71

Daily price and volume Max India

Date Closing Open Range Volume
Fri 05 December 2025 194.11 (0.46%) 194.90 193.05 - 195.53 0.5155 times
Thu 04 December 2025 193.22 (-0.43%) 196.55 192.83 - 197.00 0.3849 times
Wed 03 December 2025 194.05 (-1.2%) 198.24 192.05 - 198.24 0.4884 times
Tue 02 December 2025 196.41 (-0.5%) 199.00 195.38 - 199.30 0.4665 times
Mon 01 December 2025 197.40 (-1.49%) 202.50 196.22 - 210.99 3.2898 times
Fri 28 November 2025 200.39 (-2.44%) 202.20 199.72 - 205.00 1.3241 times
Thu 27 November 2025 205.41 (0.13%) 205.14 204.50 - 208.66 0.6376 times
Wed 26 November 2025 205.14 (4.14%) 199.00 196.84 - 208.00 1.2787 times
Tue 25 November 2025 196.98 (1.18%) 193.00 193.00 - 201.90 0.8013 times
Mon 24 November 2025 194.69 (0.7%) 192.00 191.42 - 198.34 0.8131 times
Fri 21 November 2025 193.33 (-2.23%) 195.00 192.73 - 200.88 1.2811 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 183.61 and 202.55

Weekly Target 1180.11
Weekly Target 2187.11
Weekly Target 3199.05
Weekly Target 4206.05
Weekly Target 5217.99

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 0.7646 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 0.7215 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 0.8885 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.5469 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.4398 times
Fri 31 October 2025 214.04 (0.4%) 216.40 207.45 - 219.10 0.5328 times
Fri 24 October 2025 213.19 (1.73%) 208.20 208.20 - 225.01 0.9094 times
Fri 17 October 2025 209.56 (-1.81%) 213.42 207.96 - 216.00 0.6152 times
Fri 10 October 2025 213.42 (-2.45%) 218.26 208.46 - 219.10 1.1462 times
Fri 03 October 2025 218.77 (1.48%) 214.00 209.22 - 228.80 3.4351 times
Fri 26 September 2025 215.59 (4.56%) 206.25 200.00 - 241.57 24.7289 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 183.61 and 202.55

Monthly Target 1180.11
Monthly Target 2187.11
Monthly Target 3199.05
Monthly Target 4206.05
Monthly Target 5217.99

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 0.0836 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2841 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5534 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.1659 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.716 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.5457 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.7977 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.756 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3168 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.781 times
Fri 28 February 2025 193.40 (-24.86%) 257.00 191.00 - 264.00 0.4078 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 124.58 and 238.53

Yearly Target 1101.4
Yearly Target 2147.76
Yearly Target 3215.35333333333
Yearly Target 4261.71
Yearly Target 5329.3

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 05 December 2025 194.11 (-28.54%) 269.30 169.00 - 282.95 0.498 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.5299 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.8634 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 0.9729 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.1047 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.0311 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.91

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.5 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 195.04
12 day DMA 197.41
20 day DMA 200.72
35 day DMA 206.25
50 day DMA 208.33
100 day DMA 210.15
150 day DMA 202.09
200 day DMA 200.99

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA195.3195.89197.22
12 day EMA197.94198.64199.63
20 day EMA200.47201.14201.97
35 day EMA203.61204.17204.81
50 day EMA206.96207.48208.06

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.04196.29198.73
12 day SMA197.41197.85198.55
20 day SMA200.72201.63202.5
35 day SMA206.25206.69207.16
50 day SMA208.33208.56208.84
100 day SMA210.15210.07209.99
150 day SMA202.09202.04202.04
200 day SMA200.99201.16201.36

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -21.47

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -39.14

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top