Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 151.86 and 164.54
| Intraday Target 1 | 149.46 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 162.14 |
| Intraday Target 4 | 166.93 |
| Intraday Target 5 | 174.82 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.04 (-3.94%) | 165.56 | 157.35 - 170.03 | 1.1025 times | Wed 24 June 2026 | 165.56 (0.14%) | 164.26 | 162.00 - 168.80 | 0.4409 times | Tue 23 June 2026 | 165.33 (-1.11%) | 167.82 | 164.22 - 169.51 | 0.4421 times | Mon 22 June 2026 | 167.18 (-0.47%) | 174.00 | 165.00 - 174.80 | 1.8114 times | Fri 19 June 2026 | 167.97 (-0.42%) | 169.89 | 164.41 - 171.02 | 0.8972 times | Thu 18 June 2026 | 168.68 (3.59%) | 163.74 | 160.60 - 179.00 | 3.3006 times | Wed 17 June 2026 | 162.84 (1.45%) | 159.00 | 159.00 - 164.70 | 0.5864 times | Tue 16 June 2026 | 160.51 (1.19%) | 159.05 | 157.60 - 161.40 | 0.3393 times | Mon 15 June 2026 | 158.62 (0.11%) | 165.00 | 156.41 - 165.00 | 0.6906 times | Fri 12 June 2026 | 158.44 (2.64%) | 156.90 | 156.80 - 160.49 | 0.3891 times | Thu 11 June 2026 | 154.37 (-2.17%) | 158.95 | 153.10 - 159.40 | 0.3042 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 149.47 and 166.92
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 152.66 |
| Weekly Target 3 | 163.73 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.6727 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 1.03 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4271 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4677 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1961 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5086 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4877 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.9115 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.47 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.8286 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.8127 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 143.12 and 169.02
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 163.71333333333 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 189.61 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.04 (-0.7%) | 160.00 | 153.10 - 179.00 | 0.7603 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0787 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6898 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.703 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4404 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5266 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4838 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3773 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.735 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.205 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9509 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 104.49 and 174.55
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 156.36666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 226.43 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.04 (-13.74%) | 182.33 | 120.00 - 190.06 | 0.1657 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5807 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6023 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9813 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1058 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3922 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.172 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.19
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 162.19 |
| 20 day DMA | 161.6 |
| 35 day DMA | 162.37 |
| 50 day DMA | 160.51 |
| 100 day DMA | 156.59 |
| 150 day DMA | 165.91 |
| 200 day DMA | 177.75 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.33 | 165.48 | 165.44 |
| 12 day EMA | 162.9 | 163.6 | 163.24 |
| 20 day EMA | 162.14 | 162.47 | 162.14 |
| 35 day EMA | 160.95 | 161.06 | 160.8 |
| 50 day EMA | 160.14 | 160.19 | 159.97 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 166.94 | 166.4 |
| 12 day SMA | 162.19 | 162.19 | 161.39 |
| 20 day SMA | 161.6 | 162.29 | 161.6 |
| 35 day SMA | 162.37 | 162.47 | 162.38 |
| 50 day SMA | 160.51 | 160.37 | 160.16 |
| 100 day SMA | 156.59 | 156.58 | 156.39 |
| 150 day SMA | 165.91 | 166.24 | 166.54 |
| 200 day SMA | 177.75 | 178.06 | 178.33 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.59
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.06
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
