ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 169.78 and 175.56

Intraday Target 1165.67
Intraday Target 2168.11
Intraday Target 3171.45333333333
Intraday Target 4173.89
Intraday Target 5177.23

Daily price and volume Max India

Date Closing Open Range Volume
Tue 13 January 2026 170.54 (-0.21%) 169.02 169.02 - 174.80 0.5458 times
Mon 12 January 2026 170.90 (-2.39%) 174.15 165.20 - 174.21 1.6439 times
Fri 09 January 2026 175.08 (-3.42%) 180.10 172.81 - 181.49 2.3913 times
Thu 08 January 2026 181.28 (-1.25%) 182.60 181.00 - 184.47 0.4079 times
Wed 07 January 2026 183.58 (-0.02%) 184.90 181.51 - 186.50 1.4044 times
Tue 06 January 2026 183.62 (-1.43%) 186.29 183.03 - 187.07 0.8917 times
Mon 05 January 2026 186.29 (-0.83%) 187.00 185.10 - 188.90 0.5471 times
Fri 02 January 2026 187.84 (2.33%) 181.60 181.60 - 190.06 0.6801 times
Thu 01 January 2026 183.56 (-0.44%) 182.33 182.33 - 184.99 0.7401 times
Wed 31 December 2025 184.38 (0.74%) 183.48 182.52 - 186.00 0.7476 times
Tue 30 December 2025 183.03 (-2.01%) 185.20 180.61 - 187.98 0.849 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 163.07 and 172.67

Weekly Target 1160.58
Weekly Target 2165.56
Weekly Target 3170.18
Weekly Target 4175.16
Weekly Target 5179.78

Weekly price and volumes for Max India

Date Closing Open Range Volume
Tue 13 January 2026 170.54 (-2.59%) 174.15 165.20 - 174.80 0.4795 times
Fri 09 January 2026 175.08 (-6.79%) 187.00 172.81 - 188.90 1.2357 times
Fri 02 January 2026 187.84 (0.85%) 184.57 180.61 - 190.06 0.8174 times
Fri 26 December 2025 186.25 (-0.81%) 189.00 184.85 - 189.90 0.9663 times
Fri 19 December 2025 187.78 (-1.89%) 192.00 183.90 - 193.98 0.888 times
Fri 12 December 2025 191.40 (-1.4%) 197.90 187.22 - 201.00 1.3675 times
Fri 05 December 2025 194.11 (-3.13%) 202.50 192.05 - 210.99 1.1112 times
Fri 28 November 2025 200.39 (3.65%) 192.00 191.42 - 208.66 1.0485 times
Fri 21 November 2025 193.33 (-6.86%) 208.00 192.73 - 209.95 1.2912 times
Fri 14 November 2025 207.57 (-2.32%) 211.01 204.02 - 214.50 0.7947 times
Fri 07 November 2025 212.49 (-0.72%) 214.00 206.50 - 220.00 0.6392 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 155.44 and 180.3

Monthly Target 1150.41
Monthly Target 2160.47
Monthly Target 3175.26666666667
Monthly Target 4185.33
Monthly Target 5200.13

Monthly price and volumes Max India

Date Closing Open Range Volume
Tue 13 January 2026 170.54 (-7.51%) 182.33 165.20 - 190.06 0.158 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.3774 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.2943 times
Fri 31 October 2025 214.04 (0.11%) 212.00 207.45 - 228.80 0.5733 times
Tue 30 September 2025 213.81 (-2.61%) 218.60 200.00 - 241.57 3.28 times
Fri 29 August 2025 219.54 (0.74%) 217.93 200.00 - 227.01 0.7418 times
Thu 31 July 2025 217.93 (15.69%) 189.00 183.50 - 234.45 1.6014 times
Mon 30 June 2025 188.38 (4.16%) 181.20 176.96 - 197.35 0.8264 times
Fri 30 May 2025 180.86 (-6.44%) 193.25 169.28 - 200.00 0.7832 times
Wed 30 April 2025 193.31 (4.79%) 185.00 174.99 - 240.49 1.3642 times
Fri 28 March 2025 184.48 (-4.61%) 193.90 169.00 - 202.00 0.8091 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 155.44 and 180.3

Yearly Target 1150.41
Yearly Target 2160.47
Yearly Target 3175.26666666667
Yearly Target 4185.33
Yearly Target 5200.13

Yearly price and volumes Max India

Date Closing Open Range Volume
Tue 13 January 2026 170.54 (-7.51%) 182.33 165.20 - 190.06 0.0082 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5941 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.6162 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 1.0039 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.1313 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.4473 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.199 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term and the sell signal is strong.

MaxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.16 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 176.28
12 day DMA 181.41
20 day DMA 183.5
35 day DMA 188.86
50 day DMA 193.81
100 day DMA 204.22
150 day DMA 202.36
200 day DMA 199.46

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA175.13177.43180.69
12 day EMA179.91181.61183.56
20 day EMA183.26184.6186.04
35 day EMA188.63189.69190.8
50 day EMA193.62194.56195.53

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.28178.89181.97
12 day SMA181.41182.72184.02
20 day SMA183.5184.49185.51
35 day SMA188.86189.55190.19
50 day SMA193.81194.68195.52
100 day SMA204.22204.62205
150 day SMA202.36202.42202.49
200 day SMA199.46199.55199.66

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -18.87

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -34.38

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top