MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 144.54 and 148.48
| Intraday Target 1 | 143.71 |
| Intraday Target 2 | 145.36 |
| Intraday Target 3 | 147.65333333333 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 151.59 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.00 (-1.49%) | 147.73 | 146.01 - 149.95 | 0.263 times | Thu 24 September 2026 | 149.22 (-0.4%) | 151.00 | 148.02 - 151.00 | 0.2865 times | Wed 23 September 2026 | 149.82 (-1.34%) | 151.86 | 148.53 - 152.94 | 0.4474 times | Tue 22 September 2026 | 151.86 (-0.09%) | 153.52 | 148.21 - 154.40 | 0.7043 times | Mon 21 September 2026 | 152.00 (-0.45%) | 151.00 | 148.40 - 157.90 | 0.9988 times | Fri 18 September 2026 | 152.69 (8.92%) | 142.62 | 141.00 - 155.00 | 3.3743 times | Thu 17 September 2026 | 140.19 (0.39%) | 140.33 | 139.06 - 141.99 | 0.5761 times | Wed 16 September 2026 | 139.64 (0.37%) | 140.00 | 135.30 - 142.94 | 1.3837 times | Tue 15 September 2026 | 139.12 (-4.71%) | 145.70 | 137.36 - 149.71 | 1.2564 times | Fri 11 September 2026 | 146.00 (-0.96%) | 145.50 | 144.47 - 147.31 | 0.7096 times | Thu 10 September 2026 | 147.42 (-0.83%) | 148.55 | 147.03 - 150.00 | 0.7118 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 140.56 and 152.45
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 150.30333333333 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 162.19 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.00 (-3.73%) | 151.00 | 146.01 - 157.90 | 0.2251 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 0.5495 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.3296 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.3658 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.5522 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 0.6705 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.0093 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.3468 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.4485 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.5026 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.426 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 129.85 and 152.45
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 146.73333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.00 (-2.51%) | 149.90 | 135.30 - 157.90 | 0.7162 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.3186 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.4695 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7776 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0225 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6539 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6664 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4175 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4992 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4586 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3576 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 98.47 and 168.53
| Yearly Target 1 | 82.29 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 152.35333333333 |
| Yearly Target 4 | 184.71 |
| Yearly Target 5 | 222.41 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.00 (-20.27%) | 182.33 | 120.00 - 190.06 | 0.3846 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5621 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.583 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9499 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.0704 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3156 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1345 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 146.97 |
| 20 day DMA | 148.01 |
| 35 day DMA | 151.46 |
| 50 day DMA | 157.35 |
| 100 day DMA | 159.7 |
| 150 day DMA | 156.53 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 149.31 | 149.35 |
| 12 day EMA | 148.26 | 148.49 | 148.36 |
| 20 day EMA | 149.17 | 149.4 | 149.42 |
| 35 day EMA | 152.98 | 153.33 | 153.57 |
| 50 day EMA | 157.27 | 157.69 | 158.04 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 151.12 | 149.31 |
| 12 day SMA | 146.97 | 146.99 | 146.86 |
| 20 day SMA | 148.01 | 148.18 | 148.27 |
| 35 day SMA | 151.46 | 152.19 | 152.82 |
| 50 day SMA | 157.35 | 157.74 | 158.13 |
| 100 day SMA | 159.7 | 159.8 | 159.87 |
| 150 day SMA | 156.53 | 156.68 | 156.82 |
| 200 day SMA | 161.32 | 161.55 | 161.79 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -16.26
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -29.64
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


