ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong intraday Stock price targets for MaxIndia are 144.54 and 148.48

Intraday Target 1143.71
Intraday Target 2145.36
Intraday Target 3147.65333333333
Intraday Target 4149.3
Intraday Target 5151.59

Daily price and volume Max India

Date Closing Open Range Volume
Fri 25 September 2026 147.00 (-1.49%) 147.73 146.01 - 149.95 0.263 times
Thu 24 September 2026 149.22 (-0.4%) 151.00 148.02 - 151.00 0.2865 times
Wed 23 September 2026 149.82 (-1.34%) 151.86 148.53 - 152.94 0.4474 times
Tue 22 September 2026 151.86 (-0.09%) 153.52 148.21 - 154.40 0.7043 times
Mon 21 September 2026 152.00 (-0.45%) 151.00 148.40 - 157.90 0.9988 times
Fri 18 September 2026 152.69 (8.92%) 142.62 141.00 - 155.00 3.3743 times
Thu 17 September 2026 140.19 (0.39%) 140.33 139.06 - 141.99 0.5761 times
Wed 16 September 2026 139.64 (0.37%) 140.00 135.30 - 142.94 1.3837 times
Tue 15 September 2026 139.12 (-4.71%) 145.70 137.36 - 149.71 1.2564 times
Fri 11 September 2026 146.00 (-0.96%) 145.50 144.47 - 147.31 0.7096 times
Thu 10 September 2026 147.42 (-0.83%) 148.55 147.03 - 150.00 0.7118 times

 Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 140.56 and 152.45

Weekly Target 1138.41
Weekly Target 2142.71
Weekly Target 3150.30333333333
Weekly Target 4154.6
Weekly Target 5162.19

Weekly price and volumes for Max India

Date Closing Open Range Volume
Fri 25 September 2026 147.00 (-3.73%) 151.00 146.01 - 157.90 0.2251 times
Fri 18 September 2026 152.69 (4.58%) 145.70 135.30 - 155.00 0.5495 times
Fri 11 September 2026 146.00 (-3.09%) 151.90 144.47 - 153.69 0.3296 times
Fri 04 September 2026 150.66 (0.17%) 151.52 144.90 - 154.78 0.3658 times
Fri 28 August 2026 150.40 (0.2%) 148.86 148.65 - 157.40 0.5522 times
Fri 21 August 2026 150.10 (-0.68%) 153.21 147.50 - 153.21 0.6705 times
Fri 14 August 2026 151.13 (-11.66%) 171.05 149.50 - 172.43 1.0093 times
Fri 07 August 2026 171.08 (-0.66%) 171.50 169.08 - 178.00 0.3468 times
Fri 31 July 2026 172.22 (-5.43%) 186.70 168.25 - 189.13 1.4485 times
Fri 24 July 2026 182.11 (10.88%) 162.60 159.10 - 186.00 4.5026 times
Fri 17 July 2026 164.24 (0.04%) 162.85 158.89 - 172.52 0.426 times

 weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 129.85 and 152.45

Monthly Target 1124.13
Monthly Target 2135.57
Monthly Target 3146.73333333333
Monthly Target 4158.17
Monthly Target 5169.33

Monthly price and volumes Max India

Date Closing Open Range Volume
Fri 25 September 2026 147.00 (-2.51%) 149.90 135.30 - 157.90 0.7162 times
Mon 31 August 2026 150.79 (-12.44%) 171.50 147.50 - 178.00 1.3186 times
Fri 31 July 2026 172.22 (8.73%) 157.55 153.50 - 189.13 3.4695 times
Tue 30 June 2026 158.39 (-1.11%) 160.00 153.10 - 179.00 0.7776 times
Fri 29 May 2026 160.16 (3.1%) 152.00 151.00 - 181.90 1.0225 times
Thu 30 April 2026 155.34 (26.45%) 126.50 126.50 - 166.00 0.6539 times
Mon 30 March 2026 122.85 (-19.51%) 145.02 120.00 - 158.68 0.6664 times
Fri 27 February 2026 152.62 (-5.03%) 157.35 148.10 - 177.96 0.4175 times
Fri 30 January 2026 160.71 (-12.84%) 182.33 144.10 - 190.06 0.4992 times
Wed 31 December 2025 184.38 (-7.99%) 202.50 180.61 - 210.99 0.4586 times
Fri 28 November 2025 200.39 (-6.38%) 214.00 191.42 - 220.00 0.3576 times

 monthly chart MaxIndia

Yearly price and charts MaxIndia

Strong yearly Stock price targets for MaxIndia MAXIND are 98.47 and 168.53

Yearly Target 182.29
Yearly Target 2114.65
Yearly Target 3152.35333333333
Yearly Target 4184.71
Yearly Target 5222.41

Yearly price and volumes Max India

Date Closing Open Range Volume
Fri 25 September 2026 147.00 (-20.27%) 182.33 120.00 - 190.06 0.3846 times
Wed 31 December 2025 184.38 (-32.12%) 269.30 169.00 - 282.95 0.5621 times
Tue 31 December 2024 271.62 (66.43%) 179.70 172.65 - 338.00 0.583 times
Fri 29 December 2023 163.20 (56.77%) 99.00 76.00 - 195.00 0.9499 times
Fri 30 December 2022 104.10 (39.26%) 75.40 67.00 - 112.00 1.0704 times
Fri 31 December 2021 74.75 (20.27%) 62.70 59.50 - 84.50 2.3156 times
Thu 31 December 2020 62.15 (0%) 52.95 52.35 - 69.90 1.1345 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period DMA value
5 day DMA 149.98
12 day DMA 146.97
20 day DMA 148.01
35 day DMA 151.46
50 day DMA 157.35
100 day DMA 159.7
150 day DMA 156.53
200 day DMA 161.32

EMA (exponential moving average) of Max India MAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.54149.31149.35
12 day EMA148.26148.49148.36
20 day EMA149.17149.4149.42
35 day EMA152.98153.33153.57
50 day EMA157.27157.69158.04

SMA (simple moving average) of Max India MAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.98151.12149.31
12 day SMA146.97146.99146.86
20 day SMA148.01148.18148.27
35 day SMA151.46152.19152.82
50 day SMA157.35157.74158.13
100 day SMA159.7159.8159.87
150 day SMA156.53156.68156.82
200 day SMA161.32161.55161.79

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -16.26

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -29.64

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49

Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top