MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 184.72 and 193.18
| Intraday Target 1 | 178.04 |
| Intraday Target 2 | 182.94 |
| Intraday Target 3 | 186.5 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 194.96 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.84 (2.33%) | 181.60 | 181.60 - 190.06 | 0.7692 times | Thu 01 January 2026 | 183.56 (-0.44%) | 182.33 | 182.33 - 184.99 | 0.837 times | Wed 31 December 2025 | 184.38 (0.74%) | 183.48 | 182.52 - 186.00 | 0.8455 times | Tue 30 December 2025 | 183.03 (-2.01%) | 185.20 | 180.61 - 187.98 | 0.9601 times | Mon 29 December 2025 | 186.78 (0.28%) | 184.57 | 184.57 - 188.49 | 0.8092 times | Fri 26 December 2025 | 186.25 (-0.16%) | 189.19 | 185.82 - 189.19 | 0.5811 times | Wed 24 December 2025 | 186.55 (-0.2%) | 186.05 | 185.21 - 189.06 | 0.8548 times | Tue 23 December 2025 | 186.93 (-0.04%) | 189.90 | 184.85 - 189.90 | 2.5076 times | Mon 22 December 2025 | 187.00 (-0.42%) | 189.00 | 186.25 - 189.80 | 1.0465 times | Fri 19 December 2025 | 187.78 (1.29%) | 184.10 | 184.10 - 189.65 | 0.7889 times | Thu 18 December 2025 | 185.38 (-0.34%) | 188.66 | 183.90 - 188.66 | 0.9132 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 184.23 and 193.68
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 186.17 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 195.62 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.8428 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.9963 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.9157 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.41 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.1458 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0811 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.3314 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.8195 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6591 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7983 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.3627 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 184.72 and 193.18
| Monthly Target 1 | 178.04 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.84 (1.88%) | 182.33 | 181.60 - 190.06 | 0.0246 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.3825 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2983 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5811 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.3245 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7518 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.6231 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8376 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7938 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3827 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.8201 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 184.72 and 193.18
| Yearly Target 1 | 178.04 |
| Yearly Target 2 | 182.94 |
| Yearly Target 3 | 186.5 |
| Yearly Target 4 | 191.4 |
| Yearly Target 5 | 194.96 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 187.84 (1.88%) | 182.33 | 181.60 - 190.06 | 0.0013 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5947 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6168 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0049 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1324 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4498 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.2002 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 185.96 |
| 20 day DMA | 188.48 |
| 35 day DMA | 193.05 |
| 50 day DMA | 198.73 |
| 100 day DMA | 206.17 |
| 150 day DMA | 202.49 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 184.62 | 185.15 |
| 12 day EMA | 186.74 | 186.54 | 187.08 |
| 20 day EMA | 188.88 | 188.99 | 189.56 |
| 35 day EMA | 193.63 | 193.97 | 194.58 |
| 50 day EMA | 198.6 | 199.04 | 199.67 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 184.8 | 185.4 |
| 12 day SMA | 185.96 | 185.91 | 186.46 |
| 20 day SMA | 188.48 | 188.75 | 189.28 |
| 35 day SMA | 193.05 | 193.71 | 194.38 |
| 50 day SMA | 198.73 | 199.35 | 199.99 |
| 100 day SMA | 206.17 | 206.34 | 206.58 |
| 150 day SMA | 202.49 | 202.45 | 202.46 |
| 200 day SMA | 199.64 | 199.59 | 199.57 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -20.78
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -37.87
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


