MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 168.71 and 174.79
| Intraday Target 1 | 163.92 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 176.08 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.92 (1.58%) | 166.50 | 166.50 - 172.58 | 0.679 times | Wed 11 February 2026 | 168.26 (-0.77%) | 171.17 | 164.01 - 172.00 | 0.7944 times | Tue 10 February 2026 | 169.57 (0.02%) | 169.54 | 169.10 - 174.00 | 0.66 times | Mon 09 February 2026 | 169.54 (3.97%) | 158.10 | 158.10 - 173.46 | 1.0012 times | Fri 06 February 2026 | 163.07 (-2.91%) | 170.95 | 160.51 - 170.95 | 2.0533 times | Thu 05 February 2026 | 167.95 (-2.26%) | 171.84 | 166.51 - 177.96 | 0.7839 times | Wed 04 February 2026 | 171.84 (6.53%) | 160.00 | 160.00 - 173.00 | 1.1222 times | Tue 03 February 2026 | 161.31 (4.73%) | 167.50 | 156.00 - 167.50 | 1.225 times | Mon 02 February 2026 | 154.03 (-2.57%) | 155.00 | 148.10 - 161.00 | 1.0796 times | Sun 01 February 2026 | 158.10 (-1.62%) | 157.35 | 154.20 - 159.50 | 0.6014 times | Fri 30 January 2026 | 160.71 (2.76%) | 157.95 | 154.14 - 164.00 | 0.8404 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 164.51 and 180.41
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 167.67333333333 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.92 (4.81%) | 158.10 | 158.10 - 174.00 | 0.6517 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.4274 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.0307 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.5437 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.7018 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.0881 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7197 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8509 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.782 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.2041 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 0.9785 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 159.51 and 189.37
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 165.66 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.92 (6.35%) | 157.35 | 148.10 - 177.96 | 0.203 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4528 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.416 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3244 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6319 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.6152 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8176 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.765 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9109 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8633 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.5036 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 134.53 and 180.49
| Yearly Target 1 | 122.4 |
| Yearly Target 2 | 146.66 |
| Yearly Target 3 | 168.36 |
| Yearly Target 4 | 192.62 |
| Yearly Target 5 | 214.32 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.92 (-7.3%) | 182.33 | 144.10 - 190.06 | 0.0307 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5922 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6142 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0007 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1277 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4395 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1951 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.97 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 168.27 |
| 12 day DMA | 164.31 |
| 20 day DMA | 161.51 |
| 35 day DMA | 169.99 |
| 50 day DMA | 176.16 |
| 100 day DMA | 192.62 |
| 150 day DMA | 198.66 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 167.47 | 167.07 |
| 12 day EMA | 166.04 | 165.15 | 164.59 |
| 20 day EMA | 166.43 | 165.96 | 165.72 |
| 35 day EMA | 170.9 | 170.9 | 171.06 |
| 50 day EMA | 177.43 | 177.7 | 178.08 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.27 | 167.68 | 168.39 |
| 12 day SMA | 164.31 | 163.25 | 161.43 |
| 20 day SMA | 161.51 | 161.45 | 161.56 |
| 35 day SMA | 169.99 | 170.45 | 170.98 |
| 50 day SMA | 176.16 | 176.67 | 177.26 |
| 100 day SMA | 192.62 | 192.98 | 193.43 |
| 150 day SMA | 198.66 | 198.76 | 198.9 |
| 200 day SMA | 195.63 | 195.92 | 196.18 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.91
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -34.46
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


