Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 162.71 and 167.71
| Intraday Target 1 | 159.14 |
| Intraday Target 2 | 161.28 |
| Intraday Target 3 | 164.14 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 169.14 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.42 (-0.27%) | 162.89 | 162.00 - 167.00 | 0.3786 times | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.3609 times | Fri 17 July 2026 | 164.24 (-1.43%) | 164.60 | 162.80 - 168.00 | 0.3875 times | Thu 16 July 2026 | 166.63 (-1.19%) | 170.84 | 164.80 - 170.84 | 0.4582 times | Wed 15 July 2026 | 168.63 (4.35%) | 159.99 | 158.89 - 172.52 | 2.6973 times | Tue 14 July 2026 | 161.60 (-3.49%) | 165.00 | 161.00 - 169.78 | 0.5654 times | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 1.7936 times | Fri 10 July 2026 | 164.17 (4.08%) | 159.32 | 156.23 - 167.73 | 1.6912 times | Thu 09 July 2026 | 157.73 (2.32%) | 155.00 | 155.00 - 161.38 | 0.9447 times | Wed 08 July 2026 | 154.16 (-1.57%) | 159.97 | 153.50 - 159.97 | 0.7227 times | Tue 07 July 2026 | 156.62 (-1.84%) | 158.00 | 155.16 - 158.00 | 0.8688 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 162.49 and 168.84
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 164.29 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 170.64 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.42 (-0.5%) | 162.60 | 161.55 - 167.90 | 0.1324 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 1.057 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.7571 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.8304 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.6654 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 1.0188 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4224 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4518 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1615 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5031 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4824 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.46 and 177.48
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 163.14666666667 |
| Monthly Target 4 | 172.79 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.42 (3.18%) | 157.55 | 153.50 - 172.52 | 0.8349 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 1.2841 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.6886 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 1.0798 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 1.1004 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.6894 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.8243 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.7574 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.5906 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 1.1505 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 6.5822 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 106.68 and 176.74
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 157.82666666667 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 227.89 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.42 (-11.37%) | 182.33 | 120.00 - 190.06 | 0.1885 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5787 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6003 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.978 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1021 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3842 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.1681 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxIndia in short term and the buy signal is strong.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 165.36 |
| 12 day DMA | 162.34 |
| 20 day DMA | 162.17 |
| 35 day DMA | 161.66 |
| 50 day DMA | 161.92 |
| 100 day DMA | 156.17 |
| 150 day DMA | 162.05 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.12 | 164.47 | 164.77 |
| 12 day EMA | 163.28 | 163.26 | 163.15 |
| 20 day EMA | 162.67 | 162.59 | 162.46 |
| 35 day EMA | 162.27 | 162.2 | 162.1 |
| 50 day EMA | 162.28 | 162.23 | 162.16 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.36 | 164.99 | 165.71 |
| 12 day SMA | 162.34 | 161.94 | 161.51 |
| 20 day SMA | 162.17 | 162.39 | 162.63 |
| 35 day SMA | 161.66 | 161.57 | 161.82 |
| 50 day SMA | 161.92 | 162.12 | 162.09 |
| 100 day SMA | 156.17 | 156.16 | 156.15 |
| 150 day SMA | 162.05 | 162.24 | 162.44 |
| 200 day SMA | 173.57 | 173.76 | 173.97 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -18.08
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.95
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
