Munafa Stock Market Course + Intraday & FNO calls 
MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 159.85 and 166.22
| Intraday Target 1 | 155.37 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 161.73666666667 |
| Intraday Target 4 | 164.32 |
| Intraday Target 5 | 168.11 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (1.5%) | 159.55 | 159.15 - 165.52 | 0.2968 times | Thu 04 June 2026 | 158.16 (-0.83%) | 160.36 | 157.10 - 163.06 | 0.3144 times | Wed 03 June 2026 | 159.48 (-2.11%) | 163.22 | 157.01 - 166.40 | 0.3019 times | Tue 02 June 2026 | 162.92 (-3.86%) | 170.00 | 160.70 - 170.00 | 0.7255 times | Mon 01 June 2026 | 169.47 (5.81%) | 160.00 | 160.00 - 175.99 | 1.446 times | Fri 29 May 2026 | 160.16 (-7.27%) | 171.71 | 158.10 - 171.71 | 0.9573 times | Wed 27 May 2026 | 172.71 (13.73%) | 151.86 | 151.17 - 177.00 | 5.2996 times | Tue 26 May 2026 | 151.86 (-2.23%) | 156.99 | 151.00 - 159.27 | 0.2345 times | Mon 25 May 2026 | 155.32 (0.49%) | 158.00 | 152.10 - 160.00 | 0.2258 times | Fri 22 May 2026 | 154.57 (-1.92%) | 160.70 | 152.82 - 160.74 | 0.1982 times | Thu 21 May 2026 | 157.59 (1.37%) | 155.20 | 155.20 - 162.85 | 0.2993 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 158.78 and 177.76
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 164.51333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 183.49 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4484 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1541 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5019 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4813 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.8995 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.4638 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.8177 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.8021 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 0.8899 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.5413 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 0.9657 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.78 and 177.76
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 153.04 |
| Monthly Target 3 | 164.51333333333 |
| Monthly Target 4 | 172.02 |
| Monthly Target 5 | 183.49 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.3248 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.1296 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7223 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7361 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4612 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5514 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5066 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3951 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7697 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4032 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9958 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 105.24 and 175.3
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 226.93 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (-12.93%) | 182.33 | 120.00 - 190.06 | 0.1483 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5822 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6038 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 0.9838 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1086 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.3983 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.175 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 156 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 159.85 |
| 20 day DMA | 162.43 |
| 35 day DMA | 160.33 |
| 50 day DMA | 155.25 |
| 100 day DMA | 157.07 |
| 150 day DMA | 170.56 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.77 | 162.07 |
| 12 day EMA | 160.94 | 161.01 | 161.53 |
| 20 day EMA | 160.52 | 160.52 | 160.77 |
| 35 day EMA | 157.74 | 157.58 | 157.55 |
| 50 day EMA | 154.94 | 154.71 | 154.57 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 162.04 | 164.95 |
| 12 day SMA | 159.85 | 159.53 | 159.55 |
| 20 day SMA | 162.43 | 163.06 | 163.28 |
| 35 day SMA | 160.33 | 160.11 | 159.92 |
| 50 day SMA | 155.25 | 154.86 | 154.61 |
| 100 day SMA | 157.07 | 157.3 | 157.58 |
| 150 day SMA | 170.56 | 170.91 | 171.3 |
| 200 day SMA | 181.42 | 181.64 | 181.87 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -17.76
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -32.37
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
