MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXIND
- Forcast & Targets MAXIND
- MAXIND Experts view
- Tomorrow's Movement MAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxIndia
Strong intraday Stock price targets for MaxIndia are 181.31 and 185.35
| Intraday Target 1 | 180.53 |
| Intraday Target 2 | 182.08 |
| Intraday Target 3 | 184.57333333333 |
| Intraday Target 4 | 186.12 |
| Intraday Target 5 | 188.61 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.62 (-1.43%) | 186.29 | 183.03 - 187.07 | 1.0299 times | Mon 05 January 2026 | 186.29 (-0.83%) | 187.00 | 185.10 - 188.90 | 0.6319 times | Fri 02 January 2026 | 187.84 (2.33%) | 181.60 | 181.60 - 190.06 | 0.7855 times | Thu 01 January 2026 | 183.56 (-0.44%) | 182.33 | 182.33 - 184.99 | 0.8548 times | Wed 31 December 2025 | 184.38 (0.74%) | 183.48 | 182.52 - 186.00 | 0.8635 times | Tue 30 December 2025 | 183.03 (-2.01%) | 185.20 | 180.61 - 187.98 | 0.9806 times | Mon 29 December 2025 | 186.78 (0.28%) | 184.57 | 184.57 - 188.49 | 0.8264 times | Fri 26 December 2025 | 186.25 (-0.16%) | 189.19 | 185.82 - 189.19 | 0.5935 times | Wed 24 December 2025 | 186.55 (-0.2%) | 186.05 | 185.21 - 189.06 | 0.873 times | Tue 23 December 2025 | 186.93 (-0.04%) | 189.90 | 184.85 - 189.90 | 2.561 times | Mon 22 December 2025 | 187.00 (-0.42%) | 189.00 | 186.25 - 189.80 | 1.0687 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 180.39 and 186.26
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.62 (-2.25%) | 187.00 | 183.03 - 188.90 | 0.341 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.8847 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 1.0459 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.9612 times | Fri 12 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.4801 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.2027 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.1348 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.3976 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.8602 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6919 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.838 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 182.61 and 191.07
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 185.09333333333 |
| Monthly Target 4 | 188.59 |
| Monthly Target 5 | 193.55 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.62 (-0.41%) | 182.33 | 181.60 - 190.06 | 0.0494 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.3816 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2975 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5797 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.3162 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.75 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.619 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8355 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7919 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3793 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.8181 times |
Yearly price and charts MaxIndia
Strong yearly Stock price targets for MaxIndia MAXIND are 182.61 and 191.07
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 180.13 |
| Yearly Target 3 | 185.09333333333 |
| Yearly Target 4 | 188.59 |
| Yearly Target 5 | 193.55 |
Yearly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.62 (-0.41%) | 182.33 | 181.60 - 190.06 | 0.0025 times | Wed 31 December 2025 | 184.38 (-32.12%) | 269.30 | 169.00 - 282.95 | 0.5946 times | Tue 31 December 2024 | 271.62 (66.43%) | 179.70 | 172.65 - 338.00 | 0.6167 times | Fri 29 December 2023 | 163.20 (56.77%) | 99.00 | 76.00 - 195.00 | 1.0047 times | Fri 30 December 2022 | 104.10 (39.26%) | 75.40 | 67.00 - 112.00 | 1.1322 times | Fri 31 December 2021 | 74.75 (20.27%) | 62.70 | 59.50 - 84.50 | 2.4493 times | Thu 31 December 2020 | 62.15 (0%) | 52.95 | 52.35 - 69.90 | 1.2 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxIndia
Tomorrow's movement Prediction of Max India MAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max India MAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.23
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxIndia (MAXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxIndia in short term but the buy signal is initial and weak.
MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.64 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.
MaxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 185.83 |
| 20 day DMA | 187.63 |
| 35 day DMA | 191.87 |
| 50 day DMA | 197.53 |
| 100 day DMA | 205.76 |
| 150 day DMA | 202.54 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 185.89 | 185.69 |
| 12 day EMA | 186.2 | 186.67 | 186.74 |
| 20 day EMA | 188.18 | 188.66 | 188.91 |
| 35 day EMA | 192.8 | 193.34 | 193.76 |
| 50 day EMA | 197.71 | 198.28 | 198.77 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 185.02 | 185.12 |
| 12 day SMA | 185.83 | 185.98 | 185.96 |
| 20 day SMA | 187.63 | 188.09 | 188.48 |
| 35 day SMA | 191.87 | 192.44 | 193.05 |
| 50 day SMA | 197.53 | 198.13 | 198.73 |
| 100 day SMA | 205.76 | 205.99 | 206.17 |
| 150 day SMA | 202.54 | 202.53 | 202.49 |
| 200 day SMA | 199.76 | 199.69 | 199.64 |
Fundamentals, profit and EPS of Max India MAXIND
EPS is -9.04 and PE is: -20.31
Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)
Debt: 15.23 in crores
Market capitalization: 825.21
EPS is -4.96 and PE is: -37.02
Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)
Debt: 15.23 in crores
Market capitalization: 635.49
Videos related to: MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


