MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND are 215.88 and 224.78

Daily Target 1	209.02
Daily Target 2	213.83
Daily Target 3	217.91666666667
Daily Target 4	222.73
Daily Target 5	226.82

Daily price and volume Max India

Date	Closing	Open	Range	Volume
Tue 30 January 2024	218.65 (3.21%)	214.45	213.10 - 222.00	1.1553 times
Mon 29 January 2024	211.85 (-1.14%)	222.70	203.00 - 222.70	0.8781 times
Thu 25 January 2024	214.30 (-2.1%)	224.00	213.00 - 224.00	0.8436 times
Wed 24 January 2024	218.90 (3.5%)	214.25	211.55 - 223.95	1.0582 times
Tue 23 January 2024	211.50 (-0.54%)	215.85	203.00 - 219.65	1.214 times
Mon 22 January 2024	212.65 (0.57%)	208.20	208.20 - 225.00	1.2543 times
Fri 19 January 2024	211.45 (-1.51%)	216.90	209.40 - 216.90	0.6699 times
Thu 18 January 2024	214.70 (2.56%)	207.50	199.70 - 217.90	1.2839 times
Wed 17 January 2024	209.35 (-1.23%)	209.90	206.10 - 214.00	0.8659 times
Tue 16 January 2024	211.95 (-1.53%)	216.65	210.50 - 217.45	0.7768 times
Mon 15 January 2024	215.25 (-0.23%)	217.40	212.85 - 221.45	1.2052 times

Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 200.98 and 220.68

Weekly Target 1	195.08
Weekly Target 2	206.87
Weekly Target 3	214.78333333333
Weekly Target 4	226.57
Weekly Target 5	234.48

Weekly price and volumes for Max India

Date	Closing	Open	Range	Volume
Tue 30 January 2024	218.65 (2.03%)	222.70	203.00 - 222.70	0.1756 times
Thu 25 January 2024	214.30 (1.35%)	208.20	203.00 - 225.00	0.3774 times
Fri 19 January 2024	211.45 (-1.99%)	217.40	199.70 - 221.45	0.4147 times
Fri 12 January 2024	215.75 (-0.21%)	217.60	208.00 - 229.50	0.5707 times
Fri 05 January 2024	216.20 (32.48%)	179.70	172.65 - 233.30	6.1053 times
Fri 29 December 2023	163.20 (12.55%)	146.45	146.45 - 170.00	1.4024 times
Fri 22 December 2023	145.00 (-1.89%)	151.00	137.45 - 151.20	0.2588 times
Fri 15 December 2023	147.80 (1.93%)	146.30	142.70 - 149.70	0.2822 times
Fri 08 December 2023	145.00 (0.73%)	147.00	140.50 - 149.00	0.2589 times
Fri 01 December 2023	143.95 (0%)	141.25	141.25 - 147.35	0.154 times
Fri 24 November 2023	143.95 (-0.72%)	142.40	141.85 - 148.20	0.18 times

weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 195.65 and 256.3

Monthly Target 1	147.55
Monthly Target 2	183.1
Monthly Target 3	208.2
Monthly Target 4	243.75
Monthly Target 5	268.85

Monthly price and volumes Max India

Date	Closing	Open	Range	Volume
Tue 30 January 2024	218.65 (33.98%)	179.70	172.65 - 233.30	2.3826 times
Fri 29 December 2023	163.20 (11.59%)	147.00	137.45 - 170.00	0.704 times
Thu 30 November 2023	146.25 (3.21%)	141.70	138.55 - 154.40	0.2587 times
Tue 31 October 2023	141.70 (0.07%)	142.90	129.30 - 156.45	0.4687 times
Fri 29 September 2023	141.60 (-7.39%)	153.95	135.15 - 169.20	0.8465 times
Thu 31 August 2023	152.90 (-11.87%)	175.70	150.15 - 195.00	1.3969 times
Mon 31 July 2023	173.50 (45.8%)	118.90	117.00 - 174.80	1.9794 times
Fri 30 June 2023	119.00 (16.61%)	102.60	101.40 - 124.40	1.0135 times
Wed 31 May 2023	102.05 (7.48%)	96.00	89.00 - 103.00	0.6548 times
Fri 28 April 2023	94.95 (16.57%)	82.95	79.80 - 95.90	0.2948 times
Fri 31 March 2023	81.45 (-4.18%)	86.25	76.00 - 94.10	0.3826 times

monthly chart MaxIndia

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 206, while middle bands are at 211 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.78 and MaxIndia MAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period	DMA value
5 day DMA	215.04
12 day DMA	213.86
20 day DMA	214.48
35 day DMA	188.03
50 day DMA	174.95
100 day DMA	159.9
150 day DMA	157.35
200 day DMA	142.65

EMA (exponential moving average) of Max India MAXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.25	213.55	214.4
12 day EMA	212.55	211.44	211.36
20 day EMA	206.3	205	204.28
35 day EMA	193.43	191.94	190.77
50 day EMA	176.75	175.04	173.54

SMA (simple moving average) of Max India MAXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.04	213.84	213.76
12 day SMA	213.86	213.95	214.05
20 day SMA	214.48	212.92	210.49
35 day SMA	188.03	185.93	183.91
50 day SMA	174.95	173.52	172.24
100 day SMA	159.9	159.24	158.65
150 day SMA	157.35	156.7	156.1
200 day SMA	142.65	141.96	141.31

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -24.19

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -44.08

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49