Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1054.45 and 1073.8
| Intraday Target 1 | 1038.73 |
| Intraday Target 2 | 1050.82 |
| Intraday Target 3 | 1058.0833333333 |
| Intraday Target 4 | 1070.17 |
| Intraday Target 5 | 1077.43 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (0.73%) | 1058.70 | 1046.00 - 1065.35 | 0.9467 times | Wed 11 February 2026 | 1055.15 (3.29%) | 1025.00 | 1023.10 - 1056.65 | 1.1611 times | Tue 10 February 2026 | 1021.50 (1.14%) | 1010.50 | 1009.45 - 1024.20 | 1.2584 times | Mon 09 February 2026 | 1010.00 (-2.87%) | 1040.05 | 1007.60 - 1042.40 | 0.913 times | Fri 06 February 2026 | 1039.85 (-0.09%) | 1042.70 | 1008.00 - 1042.70 | 0.9553 times | Thu 05 February 2026 | 1040.80 (1.5%) | 1027.35 | 1008.10 - 1046.15 | 1.0844 times | Wed 04 February 2026 | 1025.45 (2.19%) | 1000.00 | 996.10 - 1031.00 | 0.4483 times | Tue 03 February 2026 | 1003.50 (4.74%) | 1011.00 | 964.70 - 1011.05 | 1.2779 times | Mon 02 February 2026 | 958.10 (-1.9%) | 980.00 | 933.80 - 980.00 | 0.8259 times | Sun 01 February 2026 | 976.70 (2.08%) | 958.00 | 950.60 - 996.40 | 1.1289 times | Fri 30 January 2026 | 956.80 (0.44%) | 945.00 | 940.00 - 964.00 | 1.5913 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1035.25 and 1093
| Weekly Target 1 | 987.53 |
| Weekly Target 2 | 1025.22 |
| Weekly Target 3 | 1045.2833333333 |
| Weekly Target 4 | 1082.97 |
| Weekly Target 5 | 1103.03 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (2.22%) | 1040.05 | 1007.60 - 1065.35 | 1.0899 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.457 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2682 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.926 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7684 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.9102 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1904 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4096 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.1345 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.846 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.0265 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 998.35 and 1129.9
| Monthly Target 1 | 889.13 |
| Monthly Target 2 | 976.02 |
| Monthly Target 3 | 1020.6833333333 |
| Monthly Target 4 | 1107.57 |
| Monthly Target 5 | 1152.23 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (11.09%) | 958.00 | 933.80 - 1065.35 | 0.6444 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0188 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1265 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9157 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0882 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0463 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7315 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7511 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8828 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7947 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8455 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 998.35 and 1129.9
| Yearly Target 1 | 889.13 |
| Yearly Target 2 | 976.02 |
| Yearly Target 3 | 1020.6833333333 |
| Yearly Target 4 | 1107.57 |
| Yearly Target 5 | 1152.23 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (1.7%) | 1048.20 | 933.80 - 1065.35 | 0.2074 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4835 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.3018 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4627 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2104 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.1786 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1555 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1022.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 33 points
Upper Bollinger band is at 1070 and lower is at 939, while middle bands are at 971 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.71 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1037.88 |
| 12 day DMA | 1008.61 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 1021.5 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 1092.74 |
| 150 day DMA | 1135.26 |
| 200 day DMA | 1148.37 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.3 | 1030.5 | 1018.18 |
| 12 day EMA | 1022.98 | 1015.73 | 1008.57 |
| 20 day EMA | 1019.32 | 1014.74 | 1010.49 |
| 35 day EMA | 1029.51 | 1027.54 | 1025.91 |
| 50 day EMA | 1046.75 | 1046.09 | 1045.72 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.88 | 1033.46 | 1027.52 |
| 12 day SMA | 1008.61 | 999.92 | 993.28 |
| 20 day SMA | 1003.77 | 1002.3 | 1000.96 |
| 35 day SMA | 1021.5 | 1021.85 | 1022.49 |
| 50 day SMA | 1037.73 | 1038.83 | 1040.23 |
| 100 day SMA | 1092.74 | 1093.85 | 1094.84 |
| 150 day SMA | 1135.26 | 1136.82 | 1138.45 |
| 200 day SMA | 1148.37 | 1148.55 | 1148.62 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 76.14
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 90.08
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1063.15 | 1065.00 | 1048.15 to 1065.50 | 0.97 times |
| 11 Wed | 1055.70 | 1030.25 | 1030.25 to 1057.15 | 1.01 times |
| 10 Tue | 1025.10 | 1015.55 | 1013.80 to 1027.70 | 1.01 times |
| 09 Mon | 1013.65 | 1041.00 | 1011.25 to 1042.30 | 1 times |
| 06 Fri | 1040.30 | 1040.00 | 1008.65 to 1042.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1069.25 | 1061.30 | 1055.15 to 1071.15 | 1.05 times |
| 11 Wed | 1062.15 | 1041.55 | 1040.80 to 1063.65 | 1.02 times |
| 10 Tue | 1031.35 | 1022.00 | 1020.70 to 1033.00 | 1.05 times |
| 09 Mon | 1019.55 | 1041.00 | 1018.35 to 1044.65 | 0.97 times |
| 06 Fri | 1045.90 | 1039.50 | 1016.35 to 1047.50 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1075.25 | 1069.00 | 1065.00 to 1075.95 | 1.11 times |
| 11 Wed | 1069.15 | 1051.10 | 1047.75 to 1070.00 | 1.1 times |
| 10 Tue | 1038.60 | 1030.70 | 1030.00 to 1039.45 | 1.09 times |
| 09 Mon | 1025.95 | 1043.85 | 1025.40 to 1047.35 | 1.03 times |
| 06 Fri | 1051.80 | 1030.00 | 1025.00 to 1054.05 | 0.67 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 137.75 | 2.34 |
| 11 Wed February 2026 | 1.70 | 144.40 | 2.76 |
| 10 Tue February 2026 | 0.65 | 158.85 | 8.13 |
| 09 Mon February 2026 | 0.65 | 158.85 | 7.02 |
| 06 Fri February 2026 | 1.15 | 158.85 | 6.06 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 136.60 | 0.23 |
| 11 Wed February 2026 | 0.45 | 136.60 | 0.23 |
| 10 Tue February 2026 | 0.45 | 152.85 | 0.38 |
| 09 Mon February 2026 | 0.70 | 152.85 | 0.38 |
| 06 Fri February 2026 | 1.35 | 152.85 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 103.00 | 0.04 |
| 11 Wed February 2026 | 3.15 | 111.00 | 0.05 |
| 10 Tue February 2026 | 1.00 | 131.90 | 0.06 |
| 09 Mon February 2026 | 1.10 | 131.90 | 0.06 |
| 06 Fri February 2026 | 2.00 | 131.90 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.25 | 140.00 | 0 |
| 11 Wed February 2026 | 4.70 | 140.00 | 0 |
| 10 Tue February 2026 | 1.45 | 140.00 | 0 |
| 09 Mon February 2026 | 1.45 | 140.00 | 0 |
| 06 Fri February 2026 | 2.85 | 140.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.25 | 125.00 | 0.01 |
| 11 Wed February 2026 | 5.70 | 125.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 125.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 125.00 | 0.01 |
| 06 Fri February 2026 | 3.45 | 125.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 65.95 | 0.02 |
| 11 Wed February 2026 | 7.00 | 141.00 | 0.02 |
| 10 Tue February 2026 | 2.20 | 141.00 | 0.02 |
| 09 Mon February 2026 | 2.00 | 141.00 | 0.02 |
| 06 Fri February 2026 | 4.20 | 141.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.45 | 46.85 | 0.11 |
| 11 Wed February 2026 | 10.75 | 54.80 | 0.09 |
| 10 Tue February 2026 | 3.60 | 77.90 | 0.24 |
| 09 Mon February 2026 | 3.15 | 87.75 | 0.26 |
| 06 Fri February 2026 | 6.60 | 65.10 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.15 | 76.35 | 0.28 |
| 11 Wed February 2026 | 13.40 | 76.35 | 0.34 |
| 10 Tue February 2026 | 4.70 | 76.35 | 0.26 |
| 09 Mon February 2026 | 4.00 | 76.35 | 0.29 |
| 06 Fri February 2026 | 8.50 | 56.85 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 33.25 | 0.21 |
| 11 Wed February 2026 | 16.30 | 40.35 | 0.11 |
| 10 Tue February 2026 | 6.15 | 49.65 | 0.06 |
| 09 Mon February 2026 | 5.20 | 49.65 | 0.06 |
| 06 Fri February 2026 | 10.80 | 49.65 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.40 | 27.00 | 0.24 |
| 11 Wed February 2026 | 20.05 | 33.85 | 0.22 |
| 10 Tue February 2026 | 8.05 | 63.20 | 0.29 |
| 09 Mon February 2026 | 6.70 | 63.20 | 0.41 |
| 06 Fri February 2026 | 13.50 | 42.70 | 0.51 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.10 | 21.90 | 0.44 |
| 11 Wed February 2026 | 24.25 | 28.15 | 0.24 |
| 10 Tue February 2026 | 10.30 | 53.55 | 0.4 |
| 09 Mon February 2026 | 8.65 | 53.55 | 0.22 |
| 06 Fri February 2026 | 16.75 | 36.55 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.50 | 17.30 | 0.27 |
| 11 Wed February 2026 | 29.20 | 23.15 | 0.2 |
| 10 Tue February 2026 | 13.35 | 37.90 | 0.25 |
| 09 Mon February 2026 | 11.05 | 46.85 | 0.18 |
| 06 Fri February 2026 | 20.80 | 30.70 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.55 | 13.55 | 1.21 |
| 11 Wed February 2026 | 34.55 | 18.75 | 0.74 |
| 10 Tue February 2026 | 16.85 | 31.75 | 0.57 |
| 09 Mon February 2026 | 14.05 | 39.80 | 0.5 |
| 06 Fri February 2026 | 25.35 | 25.30 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.55 | 10.30 | 1.1 |
| 11 Wed February 2026 | 40.80 | 14.95 | 1.02 |
| 10 Tue February 2026 | 21.25 | 26.05 | 0.27 |
| 09 Mon February 2026 | 17.55 | 33.50 | 0.19 |
| 06 Fri February 2026 | 30.55 | 20.45 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.25 | 7.95 | 1.34 |
| 11 Wed February 2026 | 47.65 | 11.90 | 0.81 |
| 10 Tue February 2026 | 26.15 | 21.00 | 0.33 |
| 09 Mon February 2026 | 21.80 | 28.00 | 0.3 |
| 06 Fri February 2026 | 36.55 | 16.35 | 0.51 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.00 | 6.05 | 2.3 |
| 11 Wed February 2026 | 55.00 | 9.25 | 2.17 |
| 10 Tue February 2026 | 32.05 | 16.80 | 1.76 |
| 09 Mon February 2026 | 26.65 | 22.85 | 1.09 |
| 06 Fri February 2026 | 43.90 | 13.05 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.20 | 4.70 | 3.03 |
| 11 Wed February 2026 | 63.25 | 7.35 | 2.78 |
| 10 Tue February 2026 | 38.30 | 13.35 | 2.13 |
| 09 Mon February 2026 | 32.40 | 18.45 | 1.9 |
| 06 Fri February 2026 | 50.55 | 10.40 | 1.78 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.40 | 3.75 | 3.06 |
| 11 Wed February 2026 | 59.40 | 5.80 | 2.83 |
| 10 Tue February 2026 | 59.40 | 10.40 | 2.53 |
| 09 Mon February 2026 | 59.40 | 14.70 | 2.83 |
| 06 Fri February 2026 | 59.40 | 8.15 | 2.73 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.75 | 3.05 | 2.2 |
| 11 Wed February 2026 | 77.75 | 4.65 | 2.61 |
| 10 Tue February 2026 | 52.30 | 8.15 | 1.88 |
| 09 Mon February 2026 | 46.20 | 11.50 | 1.88 |
| 06 Fri February 2026 | 66.70 | 6.45 | 1.25 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.10 | 2.45 | 1.53 |
| 11 Wed February 2026 | 61.45 | 3.60 | 1.87 |
| 10 Tue February 2026 | 61.45 | 6.25 | 1.74 |
| 09 Mon February 2026 | 52.85 | 9.15 | 1.7 |
| 06 Fri February 2026 | 74.65 | 5.20 | 1.6 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.55 | 2.10 | 2.08 |
| 11 Wed February 2026 | 93.90 | 3.00 | 2.14 |
| 10 Tue February 2026 | 70.45 | 4.90 | 2.87 |
| 09 Mon February 2026 | 61.85 | 7.10 | 2.79 |
| 06 Fri February 2026 | 85.20 | 4.05 | 1.54 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.95 | 1.95 | 5.43 |
| 11 Wed February 2026 | 104.50 | 2.40 | 3.75 |
| 10 Tue February 2026 | 78.80 | 3.80 | 3.08 |
| 09 Mon February 2026 | 68.70 | 5.60 | 3.23 |
| 06 Fri February 2026 | 92.50 | 3.25 | 3.21 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 119.75 | 1.80 | 3.2 |
| 11 Wed February 2026 | 94.00 | 2.00 | 3.23 |
| 10 Tue February 2026 | 94.00 | 3.00 | 3.18 |
| 09 Mon February 2026 | 94.00 | 4.40 | 3.5 |
| 06 Fri February 2026 | 94.00 | 2.55 | 3.7 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.00 | 1.95 | 7.64 |
| 11 Wed February 2026 | 103.00 | 1.80 | 7.55 |
| 10 Tue February 2026 | 103.00 | 2.45 | 7.49 |
| 09 Mon February 2026 | 103.00 | 3.50 | 7.62 |
| 06 Fri February 2026 | 103.00 | 2.10 | 7.72 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 122.00 | 1.30 | 4.1 |
| 11 Wed February 2026 | 122.00 | 1.35 | 4.31 |
| 10 Tue February 2026 | 122.00 | 1.90 | 4.47 |
| 09 Mon February 2026 | 122.00 | 2.65 | 4.41 |
| 06 Fri February 2026 | 122.00 | 1.85 | 4.51 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.00 | 1.15 | 200 |
| 11 Wed February 2026 | 117.00 | 0.95 | 224 |
| 10 Tue February 2026 | 117.00 | 1.25 | 232 |
| 09 Mon February 2026 | 117.00 | 1.65 | 242 |
| 06 Fri February 2026 | 117.00 | 1.15 | 233 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 194.30 | 1.50 | 1.45 |
| 11 Wed February 2026 | 194.30 | 1.50 | 1.45 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 186.35 | 0.75 | 10 |
| 11 Wed February 2026 | 186.35 | 0.30 | 11 |
| 10 Tue February 2026 | 186.35 | 0.75 | 11.5 |
| 09 Mon February 2026 | 186.35 | 0.55 | 11.5 |
| 06 Fri February 2026 | 186.35 | 0.30 | 11 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 255.00 | 0.20 | 6.5 |
| 11 Wed February 2026 | 255.00 | 0.20 | 6.5 |
| 10 Tue February 2026 | 213.10 | 0.20 | 4.67 |
| 09 Mon February 2026 | 213.10 | 0.20 | 4.67 |
| 06 Fri February 2026 | 240.00 | 0.60 | 7.5 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
