Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1036.98 and 1060.78
| Intraday Target 1 | 1031.43 |
| Intraday Target 2 | 1042.52 |
| Intraday Target 3 | 1055.2333333333 |
| Intraday Target 4 | 1066.32 |
| Intraday Target 5 | 1079.03 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (-0.87%) | 1062.00 | 1044.15 - 1067.95 | 0.8034 times | Thu 12 February 2026 | 1062.90 (0.73%) | 1058.70 | 1046.00 - 1065.35 | 0.9814 times | Wed 11 February 2026 | 1055.15 (3.29%) | 1025.00 | 1023.10 - 1056.65 | 1.2037 times | Tue 10 February 2026 | 1021.50 (1.14%) | 1010.50 | 1009.45 - 1024.20 | 1.3046 times | Mon 09 February 2026 | 1010.00 (-2.87%) | 1040.05 | 1007.60 - 1042.40 | 0.9465 times | Fri 06 February 2026 | 1039.85 (-0.09%) | 1042.70 | 1008.00 - 1042.70 | 0.9904 times | Thu 05 February 2026 | 1040.80 (1.5%) | 1027.35 | 1008.10 - 1046.15 | 1.1241 times | Wed 04 February 2026 | 1025.45 (2.19%) | 1000.00 | 996.10 - 1031.00 | 0.4648 times | Tue 03 February 2026 | 1003.50 (4.74%) | 1011.00 | 964.70 - 1011.05 | 1.3248 times | Mon 02 February 2026 | 958.10 (-1.9%) | 980.00 | 933.80 - 980.00 | 0.8563 times | Sun 01 February 2026 | 976.70 (2.08%) | 958.00 | 950.60 - 996.40 | 1.1704 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1030.6 and 1090.95
| Weekly Target 1 | 982.7 |
| Weekly Target 2 | 1018.15 |
| Weekly Target 3 | 1043.05 |
| Weekly Target 4 | 1078.5 |
| Weekly Target 5 | 1103.4 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2623 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.4288 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2437 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.908 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7535 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.8926 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1674 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4016 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.1125 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.8296 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.0067 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 993.7 and 1127.85
| Monthly Target 1 | 884.3 |
| Monthly Target 2 | 968.95 |
| Monthly Target 3 | 1018.45 |
| Monthly Target 4 | 1103.1 |
| Monthly Target 5 | 1152.6 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (10.12%) | 958.00 | 933.80 - 1067.95 | 0.6908 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0138 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1209 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9112 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0828 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0361 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7279 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7473 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8784 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7908 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8413 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 993.7 and 1127.85
| Yearly Target 1 | 884.3 |
| Yearly Target 2 | 968.95 |
| Yearly Target 3 | 1018.45 |
| Yearly Target 4 | 1103.1 |
| Yearly Target 5 | 1152.6 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (0.81%) | 1048.20 | 933.80 - 1067.95 | 0.2135 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4822 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.3007 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4614 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2093 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.1776 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1554 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 34 points
Upper Bollinger band is at 1073 and lower is at 937, while middle bands are at 971 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.46 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1040.63 |
| 12 day DMA | 1017.03 |
| 20 day DMA | 1004.6 |
| 35 day DMA | 1020.7 |
| 50 day DMA | 1037.09 |
| 100 day DMA | 1091.68 |
| 150 day DMA | 1133.97 |
| 200 day DMA | 1148.1 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.4 | 1041.3 | 1030.5 |
| 12 day EMA | 1027.69 | 1022.98 | 1015.73 |
| 20 day EMA | 1022.49 | 1019.22 | 1014.62 |
| 35 day EMA | 1030.33 | 1028.96 | 1026.96 |
| 50 day EMA | 1045.29 | 1044.95 | 1044.22 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.63 | 1037.88 | 1033.46 |
| 12 day SMA | 1017.03 | 1008.61 | 999.92 |
| 20 day SMA | 1004.6 | 1003.77 | 1002.3 |
| 35 day SMA | 1020.7 | 1021.5 | 1021.85 |
| 50 day SMA | 1037.09 | 1037.73 | 1038.83 |
| 100 day SMA | 1091.68 | 1092.74 | 1093.85 |
| 150 day SMA | 1133.97 | 1135.26 | 1136.82 |
| 200 day SMA | 1148.1 | 1148.37 | 1148.55 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 75.47
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 89.29
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1053.15 | 1058.60 | 1045.85 to 1068.00 | 0.97 times |
| 12 Thu | 1063.15 | 1065.00 | 1048.15 to 1065.50 | 0.98 times |
| 11 Wed | 1055.70 | 1030.25 | 1030.25 to 1057.15 | 1.02 times |
| 10 Tue | 1025.10 | 1015.55 | 1013.80 to 1027.70 | 1.02 times |
| 09 Mon | 1013.65 | 1041.00 | 1011.25 to 1042.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1059.25 | 1057.00 | 1053.35 to 1073.30 | 1.03 times |
| 12 Thu | 1069.25 | 1061.30 | 1055.15 to 1071.15 | 1.02 times |
| 11 Wed | 1062.15 | 1041.55 | 1040.80 to 1063.65 | 0.99 times |
| 10 Tue | 1031.35 | 1022.00 | 1020.70 to 1033.00 | 1.01 times |
| 09 Mon | 1019.55 | 1041.00 | 1018.35 to 1044.65 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1062.85 | 1078.00 | 1060.00 to 1081.40 | 1.06 times |
| 12 Thu | 1075.25 | 1069.00 | 1065.00 to 1075.95 | 1.01 times |
| 11 Wed | 1069.15 | 1051.10 | 1047.75 to 1070.00 | 1 times |
| 10 Tue | 1038.60 | 1030.70 | 1030.00 to 1039.45 | 0.99 times |
| 09 Mon | 1025.95 | 1043.85 | 1025.40 to 1047.35 | 0.94 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 146.95 | 2.26 |
| 12 Thu February 2026 | 1.30 | 137.75 | 2.34 |
| 11 Wed February 2026 | 1.70 | 144.40 | 2.76 |
| 10 Tue February 2026 | 0.65 | 158.85 | 8.13 |
| 09 Mon February 2026 | 0.65 | 158.85 | 7.02 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 136.60 | 0.23 |
| 12 Thu February 2026 | 0.45 | 136.60 | 0.23 |
| 11 Wed February 2026 | 0.45 | 136.60 | 0.23 |
| 10 Tue February 2026 | 0.45 | 152.85 | 0.38 |
| 09 Mon February 2026 | 0.70 | 152.85 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 103.00 | 0.04 |
| 12 Thu February 2026 | 2.80 | 103.00 | 0.04 |
| 11 Wed February 2026 | 3.15 | 111.00 | 0.05 |
| 10 Tue February 2026 | 1.00 | 131.90 | 0.06 |
| 09 Mon February 2026 | 1.10 | 131.90 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 140.00 | 0 |
| 12 Thu February 2026 | 4.25 | 140.00 | 0 |
| 11 Wed February 2026 | 4.70 | 140.00 | 0 |
| 10 Tue February 2026 | 1.45 | 140.00 | 0 |
| 09 Mon February 2026 | 1.45 | 140.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 125.00 | 0 |
| 12 Thu February 2026 | 5.25 | 125.00 | 0.01 |
| 11 Wed February 2026 | 5.70 | 125.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 125.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 125.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.55 | 65.95 | 0.02 |
| 12 Thu February 2026 | 6.60 | 65.95 | 0.02 |
| 11 Wed February 2026 | 7.00 | 141.00 | 0.02 |
| 10 Tue February 2026 | 2.20 | 141.00 | 0.02 |
| 09 Mon February 2026 | 2.00 | 141.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.30 | 54.05 | 0.12 |
| 12 Thu February 2026 | 10.45 | 46.85 | 0.11 |
| 11 Wed February 2026 | 10.75 | 54.80 | 0.09 |
| 10 Tue February 2026 | 3.60 | 77.90 | 0.24 |
| 09 Mon February 2026 | 3.15 | 87.75 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 76.35 | 0.26 |
| 12 Thu February 2026 | 13.15 | 76.35 | 0.28 |
| 11 Wed February 2026 | 13.40 | 76.35 | 0.34 |
| 10 Tue February 2026 | 4.70 | 76.35 | 0.26 |
| 09 Mon February 2026 | 4.00 | 76.35 | 0.29 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.85 | 37.90 | 0.32 |
| 12 Thu February 2026 | 16.45 | 33.25 | 0.21 |
| 11 Wed February 2026 | 16.30 | 40.35 | 0.11 |
| 10 Tue February 2026 | 6.15 | 49.65 | 0.06 |
| 09 Mon February 2026 | 5.20 | 49.65 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.10 | 31.60 | 0.23 |
| 12 Thu February 2026 | 20.40 | 27.00 | 0.24 |
| 11 Wed February 2026 | 20.05 | 33.85 | 0.22 |
| 10 Tue February 2026 | 8.05 | 63.20 | 0.29 |
| 09 Mon February 2026 | 6.70 | 63.20 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.90 | 25.75 | 0.39 |
| 12 Thu February 2026 | 25.10 | 21.90 | 0.44 |
| 11 Wed February 2026 | 24.25 | 28.15 | 0.24 |
| 10 Tue February 2026 | 10.30 | 53.55 | 0.4 |
| 09 Mon February 2026 | 8.65 | 53.55 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.35 | 20.85 | 0.24 |
| 12 Thu February 2026 | 30.50 | 17.30 | 0.27 |
| 11 Wed February 2026 | 29.20 | 23.15 | 0.2 |
| 10 Tue February 2026 | 13.35 | 37.90 | 0.25 |
| 09 Mon February 2026 | 11.05 | 46.85 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.95 | 16.30 | 0.88 |
| 12 Thu February 2026 | 36.55 | 13.55 | 1.21 |
| 11 Wed February 2026 | 34.55 | 18.75 | 0.74 |
| 10 Tue February 2026 | 16.85 | 31.75 | 0.57 |
| 09 Mon February 2026 | 14.05 | 39.80 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.95 | 12.40 | 1.3 |
| 12 Thu February 2026 | 43.55 | 10.30 | 1.1 |
| 11 Wed February 2026 | 40.80 | 14.95 | 1.02 |
| 10 Tue February 2026 | 21.25 | 26.05 | 0.27 |
| 09 Mon February 2026 | 17.55 | 33.50 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.60 | 9.45 | 1.72 |
| 12 Thu February 2026 | 51.25 | 7.95 | 1.34 |
| 11 Wed February 2026 | 47.65 | 11.90 | 0.81 |
| 10 Tue February 2026 | 26.15 | 21.00 | 0.33 |
| 09 Mon February 2026 | 21.80 | 28.00 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.00 | 7.25 | 2.23 |
| 12 Thu February 2026 | 59.00 | 6.05 | 2.3 |
| 11 Wed February 2026 | 55.00 | 9.25 | 2.17 |
| 10 Tue February 2026 | 32.05 | 16.80 | 1.76 |
| 09 Mon February 2026 | 26.65 | 22.85 | 1.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.95 | 5.45 | 3.31 |
| 12 Thu February 2026 | 68.20 | 4.70 | 3.03 |
| 11 Wed February 2026 | 63.25 | 7.35 | 2.78 |
| 10 Tue February 2026 | 38.30 | 13.35 | 2.13 |
| 09 Mon February 2026 | 32.40 | 18.45 | 1.9 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.05 | 4.30 | 3.45 |
| 12 Thu February 2026 | 59.40 | 3.75 | 3.06 |
| 11 Wed February 2026 | 59.40 | 5.80 | 2.83 |
| 10 Tue February 2026 | 59.40 | 10.40 | 2.53 |
| 09 Mon February 2026 | 59.40 | 14.70 | 2.83 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.75 | 3.35 | 2.16 |
| 12 Thu February 2026 | 77.75 | 3.05 | 2.2 |
| 11 Wed February 2026 | 77.75 | 4.65 | 2.61 |
| 10 Tue February 2026 | 52.30 | 8.15 | 1.88 |
| 09 Mon February 2026 | 46.20 | 11.50 | 1.88 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.10 | 2.80 | 1.38 |
| 12 Thu February 2026 | 88.10 | 2.45 | 1.53 |
| 11 Wed February 2026 | 61.45 | 3.60 | 1.87 |
| 10 Tue February 2026 | 61.45 | 6.25 | 1.74 |
| 09 Mon February 2026 | 52.85 | 9.15 | 1.7 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.55 | 2.35 | 1.87 |
| 12 Thu February 2026 | 101.55 | 2.10 | 2.08 |
| 11 Wed February 2026 | 93.90 | 3.00 | 2.14 |
| 10 Tue February 2026 | 70.45 | 4.90 | 2.87 |
| 09 Mon February 2026 | 61.85 | 7.10 | 2.79 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.30 | 2.00 | 5.19 |
| 12 Thu February 2026 | 110.95 | 1.95 | 5.43 |
| 11 Wed February 2026 | 104.50 | 2.40 | 3.75 |
| 10 Tue February 2026 | 78.80 | 3.80 | 3.08 |
| 09 Mon February 2026 | 68.70 | 5.60 | 3.23 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.05 | 1.75 | 5.08 |
| 12 Thu February 2026 | 119.75 | 1.80 | 3.2 |
| 11 Wed February 2026 | 94.00 | 2.00 | 3.23 |
| 10 Tue February 2026 | 94.00 | 3.00 | 3.18 |
| 09 Mon February 2026 | 94.00 | 4.40 | 3.5 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.00 | 1.60 | 6.64 |
| 12 Thu February 2026 | 103.00 | 1.95 | 7.64 |
| 11 Wed February 2026 | 103.00 | 1.80 | 7.55 |
| 10 Tue February 2026 | 103.00 | 2.45 | 7.49 |
| 09 Mon February 2026 | 103.00 | 3.50 | 7.62 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.00 | 1.10 | 3.96 |
| 12 Thu February 2026 | 122.00 | 1.30 | 4.1 |
| 11 Wed February 2026 | 122.00 | 1.35 | 4.31 |
| 10 Tue February 2026 | 122.00 | 1.90 | 4.47 |
| 09 Mon February 2026 | 122.00 | 2.65 | 4.41 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.00 | 1.05 | 162 |
| 12 Thu February 2026 | 117.00 | 1.15 | 200 |
| 11 Wed February 2026 | 117.00 | 0.95 | 224 |
| 10 Tue February 2026 | 117.00 | 1.25 | 232 |
| 09 Mon February 2026 | 117.00 | 1.65 | 242 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 214.80 | 1.50 | 1.45 |
| 12 Thu February 2026 | 194.30 | 1.50 | 1.45 |
| 11 Wed February 2026 | 194.30 | 1.50 | 1.45 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 186.35 | 0.70 | 10.5 |
| 12 Thu February 2026 | 186.35 | 0.75 | 10 |
| 11 Wed February 2026 | 186.35 | 0.30 | 11 |
| 10 Tue February 2026 | 186.35 | 0.75 | 11.5 |
| 09 Mon February 2026 | 186.35 | 0.55 | 11.5 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 255.00 | 1.00 | 7.5 |
| 12 Thu February 2026 | 255.00 | 0.20 | 6.5 |
| 11 Wed February 2026 | 255.00 | 0.20 | 6.5 |
| 10 Tue February 2026 | 213.10 | 0.20 | 4.67 |
| 09 Mon February 2026 | 213.10 | 0.20 | 4.67 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
