Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 922.2 and 951.45
| Intraday Target 1 | 914.73 |
| Intraday Target 2 | 929.67 |
| Intraday Target 3 | 943.98333333333 |
| Intraday Target 4 | 958.92 |
| Intraday Target 5 | 973.23 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.60 (-1.49%) | 954.00 | 929.05 - 958.30 | 0.664 times | Wed 01 April 2026 | 958.90 (-0.35%) | 966.20 | 952.30 - 981.50 | 0.8671 times | Mon 30 March 2026 | 962.30 (-1.31%) | 965.00 | 944.00 - 969.90 | 1.7361 times | Fri 27 March 2026 | 975.10 (-1.33%) | 978.10 | 970.80 - 990.80 | 0.8987 times | Wed 25 March 2026 | 988.20 (1.96%) | 973.90 | 965.20 - 993.30 | 0.9555 times | Tue 24 March 2026 | 969.20 (1.29%) | 967.00 | 963.40 - 983.10 | 0.8629 times | Mon 23 March 2026 | 956.90 (-0.82%) | 964.00 | 937.30 - 971.30 | 1.0765 times | Fri 20 March 2026 | 964.80 (1.23%) | 954.20 | 951.50 - 974.00 | 1.3643 times | Thu 19 March 2026 | 953.10 (-2.73%) | 973.90 | 946.00 - 975.00 | 0.6961 times | Wed 18 March 2026 | 979.80 (0.35%) | 984.20 | 967.10 - 989.40 | 0.8788 times | Tue 17 March 2026 | 976.40 (0.6%) | 976.70 | 969.60 - 987.70 | 0.9281 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 910.6 and 963.05
| Weekly Target 1 | 899.27 |
| Weekly Target 2 | 921.93 |
| Weekly Target 3 | 951.71666666667 |
| Weekly Target 4 | 974.38 |
| Weekly Target 5 | 1004.17 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.6424 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.7459 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.0411 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.0909 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.8957 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.0831 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6443 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2372 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.4004 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2189 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.89 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 910.6 and 963.05
| Monthly Target 1 | 899.27 |
| Monthly Target 2 | 921.93 |
| Monthly Target 3 | 951.71666666667 |
| Monthly Target 4 | 974.38 |
| Monthly Target 5 | 1004.17 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.60 (-1.84%) | 966.20 | 929.05 - 981.50 | 0.0793 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0844 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1502 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0199 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1277 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9167 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0893 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0485 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7323 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7518 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8837 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 845.08 and 1028.58
| Yearly Target 1 | 811.9 |
| Yearly Target 2 | 878.25 |
| Yearly Target 3 | 995.4 |
| Yearly Target 4 | 1061.75 |
| Yearly Target 5 | 1178.9 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.60 (-9.62%) | 1048.20 | 929.05 - 1112.55 | 0.4034 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4407 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2643 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4205 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1755 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.1446 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.2
Munafa value: 34 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 38 points
Upper Bollinger band is at 1069 and lower is at 920, while middle bands are at 957 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.71 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 965.82 |
| 12 day DMA | 966.66 |
| 20 day DMA | 994.05 |
| 35 day DMA | 1029.29 |
| 50 day DMA | 1018.21 |
| 100 day DMA | 1052.03 |
| 150 day DMA | 1088.15 |
| 200 day DMA | 1128.24 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.41 | 966.81 | 970.76 |
| 12 day EMA | 974.15 | 979.52 | 983.27 |
| 20 day EMA | 989.32 | 994.02 | 997.71 |
| 35 day EMA | 999.54 | 1002.77 | 1005.35 |
| 50 day EMA | 1013.42 | 1016.23 | 1018.57 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.82 | 970.74 | 970.34 |
| 12 day SMA | 966.66 | 970.44 | 975.57 |
| 20 day SMA | 994.05 | 1001 | 1007.65 |
| 35 day SMA | 1029.29 | 1031.16 | 1033.48 |
| 50 day SMA | 1018.21 | 1019.59 | 1021.15 |
| 100 day SMA | 1052.03 | 1053.83 | 1055.63 |
| 150 day SMA | 1088.15 | 1090.08 | 1092.03 |
| 200 day SMA | 1128.24 | 1129.53 | 1130.67 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.60 and PE is: 64.7
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
EPS is 13.96 and PE is: 67.66
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 949.40 | 955.65 | 933.70 to 956.35 | 1.08 times |
| 01 Wed | 963.60 | 976.50 | 955.60 to 985.70 | 1.09 times |
| 30 Mon | 965.10 | 969.60 | 947.00 to 972.20 | 1.07 times |
| 27 Fri | 977.20 | 992.00 | 973.30 to 1002.30 | 0.98 times |
| 25 Wed | 990.90 | 1001.50 | 970.30 to 1002.90 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 953.75 | 952.75 | 939.35 to 960.55 | 1.83 times |
| 01 Wed | 970.25 | 974.30 | 963.00 to 988.95 | 1.18 times |
| 30 Mon | 970.20 | 970.00 | 954.00 to 975.70 | 0.77 times |
| 27 Fri | 982.40 | 987.00 | 980.00 to 997.10 | 0.68 times |
| 25 Wed | 996.90 | 998.00 | 977.50 to 1000.40 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 963.50 | 954.00 | 947.75 to 963.85 | 1.13 times |
| 01 Wed | 976.80 | 990.00 | 976.00 to 990.00 | 0.88 times |
Option chain for Max Healthcare MAXHEALTH 28 Tue April 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 220.00 | 3.91 |
| 01 Wed April 2026 | 2.50 | 220.00 | 3.91 |
| 30 Mon March 2026 | 2.50 | 220.00 | 3.91 |
| 27 Fri March 2026 | 2.50 | 220.00 | 3.91 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.00 | 200.00 | 3 |
| 01 Wed April 2026 | 8.00 | 200.00 | 3 |
| 30 Mon March 2026 | 8.00 | 200.00 | 3 |
| 27 Fri March 2026 | 8.00 | 200.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 197.00 | 3.25 |
| 01 Wed April 2026 | 10.90 | 197.00 | 3.25 |
| 30 Mon March 2026 | 10.90 | 197.00 | 3.25 |
| 27 Fri March 2026 | 10.90 | 126.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 190.40 | 0.1 |
| 01 Wed April 2026 | 2.65 | 190.40 | 0.1 |
| 30 Mon March 2026 | 2.65 | 190.40 | 0.1 |
| 27 Fri March 2026 | 2.65 | 91.70 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.15 | 133.95 | 0.17 |
| 01 Wed April 2026 | 18.15 | 133.95 | 0.17 |
| 30 Mon March 2026 | 18.15 | 133.95 | 0.17 |
| 27 Fri March 2026 | 18.15 | 133.95 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.80 | 80.45 | 0.5 |
| 01 Wed April 2026 | 20.80 | 80.45 | 0.5 |
| 30 Mon March 2026 | 20.80 | 80.45 | 0.5 |
| 27 Fri March 2026 | 20.80 | 80.45 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 133.00 | 0.78 |
| 01 Wed April 2026 | 2.25 | 133.00 | 0.73 |
| 30 Mon March 2026 | 3.40 | 137.60 | 0.72 |
| 27 Fri March 2026 | 4.15 | 123.00 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 104.95 | 0.03 |
| 01 Wed April 2026 | 2.95 | 104.95 | 0.03 |
| 30 Mon March 2026 | 4.10 | 104.95 | 0.03 |
| 27 Fri March 2026 | 6.20 | 104.95 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 105.15 | 0.33 |
| 01 Wed April 2026 | 4.95 | 105.15 | 0.28 |
| 30 Mon March 2026 | 6.45 | 85.85 | 0.4 |
| 27 Fri March 2026 | 8.50 | 85.85 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 91.20 | 0.12 |
| 01 Wed April 2026 | 6.20 | 91.20 | 0.11 |
| 30 Mon March 2026 | 7.15 | 81.00 | 0.08 |
| 27 Fri March 2026 | 10.00 | 81.00 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 65.00 | 0.12 |
| 01 Wed April 2026 | 7.50 | 65.00 | 0.11 |
| 30 Mon March 2026 | 8.65 | 65.00 | 0.21 |
| 27 Fri March 2026 | 13.15 | 65.00 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.05 | 59.00 | 0.03 |
| 01 Wed April 2026 | 11.15 | 59.00 | 0.02 |
| 30 Mon March 2026 | 12.80 | 59.00 | 0.03 |
| 27 Fri March 2026 | 17.65 | 59.00 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 11.20 | 0.08 |
| 01 Wed April 2026 | 13.90 | 11.20 | 0.2 |
| 30 Mon March 2026 | 22.45 | 11.20 | 1.5 |
| 27 Fri March 2026 | 22.45 | 11.20 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.20 | 61.40 | 0.25 |
| 01 Wed April 2026 | 16.70 | 52.40 | 0.27 |
| 30 Mon March 2026 | 18.30 | 50.00 | 0.28 |
| 27 Fri March 2026 | 24.65 | 45.65 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 43.15 | 0.29 |
| 01 Wed April 2026 | 20.00 | 43.15 | 0.36 |
| 30 Mon March 2026 | 21.85 | 43.15 | 0.42 |
| 27 Fri March 2026 | 29.20 | 42.55 | 0.46 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.25 | 47.75 | 0.41 |
| 01 Wed April 2026 | 24.00 | 39.55 | 0.51 |
| 30 Mon March 2026 | 26.50 | 41.15 | 0.45 |
| 27 Fri March 2026 | 33.85 | 37.05 | 0.59 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.80 | 42.35 | 0.71 |
| 01 Wed April 2026 | 28.70 | 34.75 | 0.75 |
| 30 Mon March 2026 | 31.25 | 36.10 | 1.05 |
| 27 Fri March 2026 | 44.45 | 32.10 | 3.69 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.30 | 35.80 | 1.68 |
| 01 Wed April 2026 | 33.50 | 29.45 | 1.77 |
| 30 Mon March 2026 | 36.60 | 31.50 | 0.99 |
| 27 Fri March 2026 | 49.25 | 27.20 | 1.74 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.40 | 31.10 | 1.51 |
| 01 Wed April 2026 | 38.85 | 25.60 | 1.48 |
| 30 Mon March 2026 | 41.35 | 27.85 | 1.69 |
| 27 Fri March 2026 | 50.00 | 24.50 | 3.5 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.50 | 26.60 | 3.18 |
| 01 Wed April 2026 | 46.55 | 21.60 | 6.58 |
| 30 Mon March 2026 | 61.05 | 23.70 | 12.5 |
| 27 Fri March 2026 | 61.05 | 20.90 | 11.5 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.70 | 22.75 | 2.31 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.60 | 19.50 | 1.65 |
| 01 Wed April 2026 | 57.60 | 15.50 | 0.94 |
| 30 Mon March 2026 | 74.95 | 17.10 | 1.1 |
| 27 Fri March 2026 | 74.95 | 15.75 | 1 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.35 | 14.05 | 8.5 |
| 01 Wed April 2026 | 77.55 | 11.40 | 14.82 |
| 30 Mon March 2026 | 78.20 | 13.00 | 42.5 |
| 27 Fri March 2026 | 89.00 | 11.80 | 74 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.55 | 11.30 | 2.67 |
| 01 Wed April 2026 | 113.55 | 11.30 | 2.67 |
| 30 Mon March 2026 | 113.55 | 11.30 | 2.67 |
| 27 Fri March 2026 | 113.55 | 8.10 | 2.33 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 168.00 | 3.00 | 69 |
| 01 Wed April 2026 | 168.00 | 2.20 | 15 |
| 30 Mon March 2026 | 168.00 | 2.95 | 14 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
