Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1021 and 1039
| Intraday Target 1 | 1018 |
| Intraday Target 2 | 1024 |
| Intraday Target 3 | 1036 |
| Intraday Target 4 | 1042 |
| Intraday Target 5 | 1054 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1030.00 (-0.74%) | 1048.00 | 1030.00 - 1048.00 | 1.2801 times | Fri 11 September 2026 | 1037.70 (-0.09%) | 1028.20 | 1022.70 - 1041.50 | 1.1313 times | Thu 10 September 2026 | 1038.60 (0.11%) | 1040.10 | 1029.30 - 1040.20 | 1.1641 times | Wed 09 September 2026 | 1037.50 (4.48%) | 992.70 | 992.20 - 1040.40 | 2.0721 times | Tue 08 September 2026 | 993.00 (0.1%) | 992.50 | 982.40 - 996.90 | 0.8678 times | Mon 07 September 2026 | 992.00 (0.73%) | 983.00 | 974.00 - 994.90 | 0.837 times | Fri 04 September 2026 | 984.80 (-1.02%) | 994.90 | 981.10 - 1001.30 | 0.5267 times | Thu 03 September 2026 | 994.90 (0.09%) | 997.00 | 985.50 - 1000.60 | 0.3046 times | Wed 02 September 2026 | 994.00 (-0.9%) | 1003.00 | 987.20 - 1005.00 | 0.5395 times | Tue 01 September 2026 | 1003.00 (-3.75%) | 1022.00 | 1000.20 - 1022.00 | 1.2769 times | Mon 31 August 2026 | 1042.10 (2.76%) | 1013.00 | 1001.70 - 1042.10 | 0.7605 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1021 and 1039
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1030.00 (-0.74%) | 1048.00 | 1030.00 - 1048.00 | 0.3263 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 1.5475 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.8686 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9797 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 1.0094 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.6913 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7786 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.9164 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7675 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.1147 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.9553 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1002 and 1076
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1091.33 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1030.00 (-1.16%) | 1022.00 | 974.00 - 1048.00 | 0.4347 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7937 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7157 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1363 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2202 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9763 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1687 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2397 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0993 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2154 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.988 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 838 and 1095
| Yearly Target 1 | 774 |
| Yearly Target 2 | 902 |
| Yearly Target 3 | 1031 |
| Yearly Target 4 | 1159 |
| Yearly Target 5 | 1288 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1030.00 (-1.44%) | 1048.20 | 903.00 - 1160.00 | 0.9104 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3299 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1671 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3113 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0851 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0567 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1395 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1018.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 18 points
Upper Bollinger band is at 1046 and lower is at 974, while middle bands are at 992 and 1028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.2 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1027.36 |
| 12 day DMA | 1013.48 |
| 20 day DMA | 1009.58 |
| 35 day DMA | 1033.51 |
| 50 day DMA | 1052.77 |
| 100 day DMA | 1043.53 |
| 150 day DMA | 1034.53 |
| 200 day DMA | 1039.27 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.74 | 1025.11 | 1018.81 |
| 12 day EMA | 1018.53 | 1016.44 | 1012.58 |
| 20 day EMA | 1020.71 | 1019.73 | 1017.84 |
| 35 day EMA | 1036.87 | 1037.27 | 1037.24 |
| 50 day EMA | 1057.5 | 1058.62 | 1059.47 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.36 | 1019.76 | 1009.18 |
| 12 day SMA | 1013.48 | 1011.73 | 1009 |
| 20 day SMA | 1009.58 | 1008.26 | 1006.81 |
| 35 day SMA | 1033.51 | 1035.93 | 1037.15 |
| 50 day SMA | 1052.77 | 1055.24 | 1057.03 |
| 100 day SMA | 1043.53 | 1043.43 | 1043.17 |
| 150 day SMA | 1034.53 | 1034.35 | 1033.82 |
| 200 day SMA | 1039.27 | 1040.03 | 1040.68 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 69.5
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 70.55
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1039.50 | 1028.00 | 1024.30 to 1041.90 | 0.89 times |
| 10 Thu | 1034.60 | 1040.10 | 1031.70 to 1042.60 | 0.97 times |
| 08 Tue | 1000.50 | 996.00 | 986.00 to 1001.80 | 1.04 times |
| 07 Mon | 992.90 | 983.10 | 965.90 to 1000.00 | 1.05 times |
| 04 Fri | 988.80 | 999.40 | 988.00 to 1003.80 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1044.20 | 1040.30 | 1029.20 to 1045.60 | 1 times |
| 10 Thu | 1039.00 | 1042.30 | 1035.70 to 1045.50 | 0.99 times |
| 08 Tue | 1005.60 | 997.50 | 992.00 to 1006.00 | 1 times |
| 07 Mon | 996.80 | 985.10 | 985.00 to 1004.00 | 1 times |
| 04 Fri | 994.20 | 1003.20 | 993.20 to 1008.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1049.00 | 1038.80 | 1038.80 to 1049.00 | 0.84 times |
| 10 Thu | 1048.00 | 1043.00 | 1043.00 to 1048.00 | 0.98 times |
| 08 Tue | 1010.00 | 1001.60 | 1001.60 to 1012.10 | 1.12 times |
| 07 Mon | 1001.60 | 1000.90 | 1000.90 to 1011.30 | 1.05 times |
| 04 Fri | 1004.00 | 1004.00 | 1004.00 to 1004.00 | 1.01 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 178.00 | 0.03 |
| 10 Thu September 2026 | 0.85 | 178.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 119.00 | 12.2 |
| 10 Thu September 2026 | 2.55 | 119.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 90.45 | 0.23 |
| 10 Thu September 2026 | 2.15 | 90.45 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 65.55 | 1.05 |
| 10 Thu September 2026 | 4.10 | 69.55 | 1.14 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 71.35 | 0.04 |
| 10 Thu September 2026 | 5.10 | 71.35 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 48.00 | 0.02 |
| 10 Thu September 2026 | 6.65 | 51.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.85 | 33.20 | 0.26 |
| 10 Thu September 2026 | 11.30 | 37.40 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.55 | 26.70 | 0.4 |
| 10 Thu September 2026 | 14.35 | 30.20 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.90 | 21.25 | 0.27 |
| 10 Thu September 2026 | 18.45 | 24.90 | 0.49 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.15 | 16.40 | 0.68 |
| 10 Thu September 2026 | 23.20 | 19.30 | 0.66 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.20 | 12.55 | 0.72 |
| 10 Thu September 2026 | 28.75 | 15.10 | 0.64 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.55 | 9.50 | 0.96 |
| 10 Thu September 2026 | 35.65 | 11.30 | 1.07 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.05 | 6.90 | 1.1 |
| 10 Thu September 2026 | 42.30 | 8.60 | 1.18 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.05 | 5.05 | 1.47 |
| 10 Thu September 2026 | 50.35 | 6.30 | 1.57 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.00 | 3.70 | 2.79 |
| 10 Thu September 2026 | 58.05 | 4.50 | 2.99 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.40 | 2.65 | 5.87 |
| 10 Thu September 2026 | 71.40 | 3.35 | 6.04 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 81.15 | 1.60 | 35 |
| 10 Thu September 2026 | 81.15 | 1.80 | 41 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.15 | 1.25 | 23.5 |
| 10 Thu September 2026 | 100.15 | 1.45 | 23 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 119.00 | 0.90 | 9.5 |
| 10 Thu September 2026 | 119.00 | 1.00 | 8.5 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 140.00 | 0.90 | 28.17 |
| 10 Thu September 2026 | 97.75 | 0.60 | 33.6 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
