Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 983.73 and 1034.23
| Intraday Target 1 | 942.15 |
| Intraday Target 2 | 974.8 |
| Intraday Target 3 | 992.65 |
| Intraday Target 4 | 1025.3 |
| Intraday Target 5 | 1043.15 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1007.45 (3.09%) | 965.50 | 960.00 - 1010.50 | 1.2696 times | Fri 05 June 2026 | 977.25 (1.14%) | 977.10 | 962.85 - 978.95 | 0.3072 times | Thu 04 June 2026 | 966.20 (0.07%) | 965.00 | 953.10 - 969.30 | 0.353 times | Wed 03 June 2026 | 965.55 (1.78%) | 941.20 | 935.85 - 967.75 | 0.6084 times | Tue 02 June 2026 | 948.70 (1.09%) | 925.60 | 919.80 - 953.70 | 0.8824 times | Mon 01 June 2026 | 938.45 (-2.76%) | 970.00 | 936.20 - 972.00 | 0.8958 times | Fri 29 May 2026 | 965.10 (-2.85%) | 1002.95 | 955.00 - 1002.95 | 3.5885 times | Wed 27 May 2026 | 993.45 (-0.05%) | 995.00 | 979.80 - 1000.00 | 0.6113 times | Tue 26 May 2026 | 993.95 (-0.69%) | 1000.90 | 987.15 - 1000.90 | 0.5865 times | Mon 25 May 2026 | 1000.85 (-2.19%) | 1020.05 | 994.00 - 1029.45 | 0.8971 times | Fri 22 May 2026 | 1023.25 (-6.22%) | 1068.25 | 1011.00 - 1068.25 | 2.731 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 983.73 and 1034.23
| Weekly Target 1 | 942.15 |
| Weekly Target 2 | 974.8 |
| Weekly Target 3 | 992.65 |
| Weekly Target 4 | 1025.3 |
| Weekly Target 5 | 1043.15 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1007.45 (3.09%) | 965.50 | 960.00 - 1010.50 | 0.4318 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.0362 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.9329 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.5785 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7363 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6841 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.5026 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7122 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.805 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.5805 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.7375 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 963.63 and 1054.33
| Monthly Target 1 | 888.55 |
| Monthly Target 2 | 948 |
| Monthly Target 3 | 979.25 |
| Monthly Target 4 | 1038.7 |
| Monthly Target 5 | 1069.95 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1007.45 (4.39%) | 970.00 | 919.80 - 1010.50 | 0.3117 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.0471 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8378 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.003 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0639 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9434 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.043 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8479 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0076 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.8947 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6773 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 850.45 and 1060
| Yearly Target 1 | 798.12 |
| Yearly Target 2 | 902.78 |
| Yearly Target 3 | 1007.6666666667 |
| Yearly Target 4 | 1112.33 |
| Yearly Target 5 | 1217.22 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1007.45 (-3.6%) | 1048.20 | 903.00 - 1112.55 | 0.6551 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3857 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.216 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3663 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1306 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.101 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1453 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 44 points
Upper Bollinger band is at 1100 and lower is at 927, while middle bands are at 970 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.71 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 973.03 |
| 12 day DMA | 989.28 |
| 20 day DMA | 1012.79 |
| 35 day DMA | 1010.75 |
| 50 day DMA | 995.55 |
| 100 day DMA | 1011.06 |
| 150 day DMA | 1042.2 |
| 200 day DMA | 1074.42 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.67 | 970.28 | 966.79 |
| 12 day EMA | 989.1 | 985.77 | 987.32 |
| 20 day EMA | 996.57 | 995.42 | 997.33 |
| 35 day EMA | 996.24 | 995.58 | 996.66 |
| 50 day EMA | 991.32 | 990.66 | 991.21 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.03 | 959.23 | 956.8 |
| 12 day SMA | 989.28 | 994.96 | 1002.59 |
| 20 day SMA | 1012.79 | 1013.04 | 1014.94 |
| 35 day SMA | 1010.75 | 1010.27 | 1010.64 |
| 50 day SMA | 995.55 | 994.7 | 994.21 |
| 100 day SMA | 1011.06 | 1011.33 | 1012.07 |
| 150 day SMA | 1042.2 | 1043.39 | 1044.77 |
| 200 day SMA | 1074.42 | 1075.69 | 1077.12 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.60 and PE is: 69
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
EPS is 13.96 and PE is: 72.17
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1010.05 | 974.00 | 965.90 to 1013.50 | 0.96 times |
| 05 Fri | 982.45 | 974.65 | 967.30 to 984.00 | 0.97 times |
| 04 Thu | 972.80 | 971.60 | 961.20 to 975.20 | 0.99 times |
| 03 Wed | 974.00 | 951.00 | 942.50 to 975.90 | 1 times |
| 02 Tue | 957.30 | 941.20 | 927.60 to 961.00 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1014.25 | 975.00 | 972.00 to 1016.90 | 0.91 times |
| 05 Fri | 986.00 | 975.55 | 974.65 to 987.70 | 0.99 times |
| 04 Thu | 977.65 | 974.90 | 967.85 to 979.85 | 1.03 times |
| 03 Wed | 977.35 | 954.40 | 953.00 to 980.55 | 1.03 times |
| 02 Tue | 963.30 | 941.25 | 932.35 to 964.75 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1019.90 | 979.25 | 979.25 to 1021.90 | 0.77 times |
| 05 Fri | 988.00 | 985.00 | 980.95 to 988.00 | 1.06 times |
| 04 Thu | 980.95 | 984.00 | 974.20 to 984.00 | 1.17 times |
| 03 Wed | 984.75 | 957.00 | 957.00 to 984.75 | 1.03 times |
| 02 Tue | 965.00 | 945.00 | 940.30 to 969.10 | 0.97 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 200.00 | 0 |
| 05 Fri June 2026 | 1.15 | 200.00 | 0 |
| 04 Thu June 2026 | 1.00 | 200.00 | 0 |
| 03 Wed June 2026 | 1.20 | 200.00 | 0 |
| 02 Tue June 2026 | 0.90 | 200.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.65 | 158.00 | 0.05 |
| 05 Fri June 2026 | 2.90 | 158.00 | 0.06 |
| 04 Thu June 2026 | 2.10 | 158.00 | 0.06 |
| 03 Wed June 2026 | 2.10 | 158.00 | 0.06 |
| 02 Tue June 2026 | 1.80 | 158.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.15 | 143.75 | 0.32 |
| 05 Fri June 2026 | 1.85 | 143.75 | 0.3 |
| 04 Thu June 2026 | 1.50 | 143.75 | 0.29 |
| 03 Wed June 2026 | 2.10 | 143.75 | 0.28 |
| 02 Tue June 2026 | 1.45 | 143.75 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.55 | 132.00 | 0.18 |
| 05 Fri June 2026 | 2.05 | 92.00 | 0.18 |
| 04 Thu June 2026 | 2.00 | 92.00 | 0.18 |
| 03 Wed June 2026 | 2.45 | 92.00 | 0.18 |
| 02 Tue June 2026 | 1.70 | 92.00 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.35 | 49.00 | 0.01 |
| 05 Fri June 2026 | 2.65 | 49.00 | 0.01 |
| 04 Thu June 2026 | 2.70 | 49.00 | 0.01 |
| 03 Wed June 2026 | 3.10 | 49.00 | 0.01 |
| 02 Tue June 2026 | 2.25 | 49.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.95 | 68.40 | 0.01 |
| 05 Fri June 2026 | 3.05 | 68.40 | 0.01 |
| 04 Thu June 2026 | 3.10 | 68.40 | 0.01 |
| 03 Wed June 2026 | 3.50 | 68.40 | 0.01 |
| 02 Tue June 2026 | 2.70 | 68.40 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.80 | 93.40 | 0.19 |
| 05 Fri June 2026 | 3.55 | 118.50 | 0.14 |
| 04 Thu June 2026 | 3.60 | 127.20 | 0.14 |
| 03 Wed June 2026 | 4.15 | 127.20 | 0.15 |
| 02 Tue June 2026 | 3.10 | 143.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.70 | 69.40 | 0.83 |
| 05 Fri June 2026 | 4.10 | 69.40 | 0.58 |
| 04 Thu June 2026 | 4.00 | 69.40 | 0.62 |
| 03 Wed June 2026 | 4.55 | 69.40 | 0.88 |
| 02 Tue June 2026 | 3.40 | 69.40 | 1.04 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.85 | 77.80 | 0.08 |
| 05 Fri June 2026 | 4.70 | 137.65 | 0.06 |
| 04 Thu June 2026 | 4.65 | 137.65 | 0.08 |
| 03 Wed June 2026 | 5.45 | 137.65 | 0.09 |
| 02 Tue June 2026 | 3.95 | 144.00 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.15 | 65.90 | 0.11 |
| 05 Fri June 2026 | 5.50 | 65.90 | 0.09 |
| 04 Thu June 2026 | 5.50 | 65.90 | 0.09 |
| 03 Wed June 2026 | 6.35 | 65.90 | 0.09 |
| 02 Tue June 2026 | 4.50 | 65.90 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.05 | 58.25 | 0.12 |
| 05 Fri June 2026 | 6.50 | 83.85 | 0.1 |
| 04 Thu June 2026 | 6.35 | 88.10 | 0.14 |
| 03 Wed June 2026 | 7.30 | 88.10 | 0.14 |
| 02 Tue June 2026 | 5.30 | 88.10 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.30 | 51.70 | 0.2 |
| 05 Fri June 2026 | 7.85 | 74.65 | 0.1 |
| 04 Thu June 2026 | 7.65 | 85.25 | 0.1 |
| 03 Wed June 2026 | 8.70 | 83.30 | 0.1 |
| 02 Tue June 2026 | 6.50 | 96.30 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.85 | 44.90 | 0.26 |
| 05 Fri June 2026 | 9.25 | 74.80 | 0.21 |
| 04 Thu June 2026 | 8.85 | 74.80 | 0.22 |
| 03 Wed June 2026 | 10.00 | 74.80 | 0.22 |
| 02 Tue June 2026 | 7.55 | 87.60 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.90 | 39.45 | 0.59 |
| 05 Fri June 2026 | 11.15 | 81.75 | 0.44 |
| 04 Thu June 2026 | 10.55 | 81.75 | 0.42 |
| 03 Wed June 2026 | 11.85 | 81.75 | 0.43 |
| 02 Tue June 2026 | 8.85 | 81.75 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.00 | 32.85 | 0.18 |
| 05 Fri June 2026 | 13.30 | 50.50 | 0.22 |
| 04 Thu June 2026 | 12.50 | 61.80 | 0.22 |
| 03 Wed June 2026 | 13.85 | 71.30 | 0.22 |
| 02 Tue June 2026 | 10.45 | 71.30 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.55 | 27.30 | 0.47 |
| 05 Fri June 2026 | 16.00 | 43.10 | 0.48 |
| 04 Thu June 2026 | 14.70 | 51.35 | 0.48 |
| 03 Wed June 2026 | 16.40 | 51.30 | 0.52 |
| 02 Tue June 2026 | 12.30 | 64.95 | 0.48 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.55 | 22.70 | 0.65 |
| 05 Fri June 2026 | 19.30 | 36.45 | 0.36 |
| 04 Thu June 2026 | 17.70 | 43.90 | 0.34 |
| 03 Wed June 2026 | 19.40 | 44.70 | 0.43 |
| 02 Tue June 2026 | 14.55 | 55.65 | 0.4 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.05 | 18.15 | 0.8 |
| 05 Fri June 2026 | 23.10 | 30.55 | 0.48 |
| 04 Thu June 2026 | 21.05 | 37.25 | 0.47 |
| 03 Wed June 2026 | 22.80 | 38.10 | 0.46 |
| 02 Tue June 2026 | 17.20 | 49.05 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.10 | 14.75 | 0.96 |
| 05 Fri June 2026 | 27.70 | 25.25 | 0.6 |
| 04 Thu June 2026 | 24.95 | 31.65 | 0.54 |
| 03 Wed June 2026 | 26.75 | 32.20 | 0.54 |
| 02 Tue June 2026 | 20.40 | 42.65 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 50.95 | 11.60 | 0.9 |
| 05 Fri June 2026 | 32.90 | 20.35 | 0.64 |
| 04 Thu June 2026 | 29.60 | 26.10 | 0.41 |
| 03 Wed June 2026 | 31.40 | 26.90 | 0.57 |
| 02 Tue June 2026 | 24.05 | 36.25 | 0.66 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 59.95 | 9.10 | 1.07 |
| 05 Fri June 2026 | 38.65 | 16.35 | 1 |
| 04 Thu June 2026 | 35.00 | 21.55 | 0.76 |
| 03 Wed June 2026 | 36.45 | 22.05 | 0.72 |
| 02 Tue June 2026 | 28.05 | 30.70 | 0.72 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 68.30 | 7.15 | 1.65 |
| 05 Fri June 2026 | 45.35 | 13.00 | 1.58 |
| 04 Thu June 2026 | 40.55 | 17.40 | 1.43 |
| 03 Wed June 2026 | 42.30 | 18.00 | 1.29 |
| 02 Tue June 2026 | 32.75 | 25.65 | 1.15 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 75.55 | 5.50 | 2.62 |
| 05 Fri June 2026 | 52.50 | 10.30 | 1.33 |
| 04 Thu June 2026 | 46.45 | 13.95 | 1.66 |
| 03 Wed June 2026 | 48.85 | 14.35 | 1.84 |
| 02 Tue June 2026 | 37.75 | 20.95 | 1.71 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 81.60 | 4.20 | 1.74 |
| 05 Fri June 2026 | 60.70 | 8.00 | 1.71 |
| 04 Thu June 2026 | 54.00 | 10.90 | 1.71 |
| 03 Wed June 2026 | 56.10 | 11.55 | 1.62 |
| 02 Tue June 2026 | 44.30 | 17.00 | 1.67 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.30 | 3.45 | 4.19 |
| 05 Fri June 2026 | 67.10 | 6.15 | 4.58 |
| 04 Thu June 2026 | 60.35 | 8.60 | 4.53 |
| 03 Wed June 2026 | 63.00 | 9.25 | 5.38 |
| 02 Tue June 2026 | 51.65 | 13.75 | 6.49 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.85 | 2.70 | 58.33 |
| 05 Fri June 2026 | 69.85 | 4.85 | 65 |
| 04 Thu June 2026 | 69.85 | 6.85 | 61 |
| 03 Wed June 2026 | 96.00 | 7.20 | 194 |
| 02 Tue June 2026 | 96.00 | 10.90 | 180 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 109.90 | 2.00 | 6.27 |
| 05 Fri June 2026 | 77.75 | 3.70 | 7.03 |
| 04 Thu June 2026 | 77.75 | 5.10 | 7.18 |
| 03 Wed June 2026 | 80.00 | 5.55 | 8.37 |
| 02 Tue June 2026 | 65.50 | 8.50 | 8.26 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 146.20 | 1.30 | 9 |
| 05 Fri June 2026 | 146.20 | 2.15 | 10.67 |
| 04 Thu June 2026 | 146.20 | 3.15 | 13.33 |
| 03 Wed June 2026 | 146.20 | 3.30 | 14.5 |
| 02 Tue June 2026 | 146.20 | 5.15 | 19.33 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
