Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 854.9 and 888.5
| Intraday Target 1 | 848.73 |
| Intraday Target 2 | 861.07 |
| Intraday Target 3 | 882.33333333333 |
| Intraday Target 4 | 894.67 |
| Intraday Target 5 | 915.93 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 873.40 (-3.81%) | 900.50 | 870.00 - 903.60 | 0.5783 times | Wed 07 October 2026 | 908.00 (0.61%) | 900.00 | 891.60 - 911.25 | 0.5171 times | Tue 06 October 2026 | 902.50 (-1.58%) | 921.55 | 892.25 - 921.60 | 0.6216 times | Mon 05 October 2026 | 917.00 (-2.55%) | 937.40 | 912.00 - 939.80 | 0.8078 times | Thu 01 October 2026 | 940.95 (1.2%) | 919.85 | 902.05 - 950.00 | 1.4111 times | Wed 30 September 2026 | 929.80 (-5.33%) | 963.00 | 907.70 - 976.30 | 3.5682 times | Tue 29 September 2026 | 982.10 (-1.8%) | 993.00 | 979.00 - 1000.10 | 0.6744 times | Mon 28 September 2026 | 1000.10 (-1.37%) | 1014.00 | 989.10 - 1015.80 | 0.6838 times | Fri 25 September 2026 | 1014.00 (-3.06%) | 1050.00 | 1008.00 - 1052.00 | 0.4908 times | Thu 24 September 2026 | 1046.00 (-1.31%) | 1035.00 | 1029.00 - 1055.80 | 0.6469 times | Wed 23 September 2026 | 1059.90 (0.32%) | 1056.50 | 1053.20 - 1067.30 | 0.2899 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 836.8 and 906.6
| Weekly Target 1 | 824.6 |
| Weekly Target 2 | 849 |
| Weekly Target 3 | 894.4 |
| Weekly Target 4 | 918.8 |
| Weekly Target 5 | 964.2 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 873.40 (-7.18%) | 937.40 | 870.00 - 939.80 | 0.8939 times | Thu 01 October 2026 | 940.95 (-7.2%) | 1014.00 | 902.05 - 1015.80 | 2.2439 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.6973 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.6998 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 1.2302 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.6905 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.7788 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.8024 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.3445 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.6189 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.7285 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 831.7 and 911.7
| Monthly Target 1 | 817.8 |
| Monthly Target 2 | 845.6 |
| Monthly Target 3 | 897.8 |
| Monthly Target 4 | 925.6 |
| Monthly Target 5 | 977.8 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 873.40 (-6.07%) | 919.85 | 870.00 - 950.00 | 0.3082 times | Wed 30 September 2026 | 929.80 (-10.78%) | 1022.00 | 907.70 - 1072.60 | 1.0855 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.8181 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7377 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1712 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2576 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 1.0062 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.2046 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2778 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.133 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2527 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 726.7 and 1016.7
| Yearly Target 1 | 677.8 |
| Yearly Target 2 | 775.6 |
| Yearly Target 3 | 967.8 |
| Yearly Target 4 | 1065.6 |
| Yearly Target 5 | 1257.8 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 873.40 (-16.43%) | 1048.20 | 870.00 - 1160.00 | 0.992 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3121 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1515 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.2937 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0706 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0425 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1376 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 61 points
Upper Bollinger band is at 1119 and lower is at 878, while middle bands are at 938 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.24 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 908.37 |
| 12 day DMA | 969.19 |
| 20 day DMA | 997.6 |
| 35 day DMA | 999.58 |
| 50 day DMA | 1017.53 |
| 100 day DMA | 1039.49 |
| 150 day DMA | 1026.75 |
| 200 day DMA | 1029.33 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.73 | 926.39 | 935.58 |
| 12 day EMA | 949.39 | 963.2 | 973.23 |
| 20 day EMA | 973.15 | 983.64 | 991.6 |
| 35 day EMA | 998.99 | 1006.38 | 1012.17 |
| 50 day EMA | 1012.65 | 1018.33 | 1022.83 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.37 | 919.65 | 934.47 |
| 12 day SMA | 969.19 | 985.29 | 997.06 |
| 20 day SMA | 997.6 | 1003.58 | 1007.78 |
| 35 day SMA | 999.58 | 1003.61 | 1006.34 |
| 50 day SMA | 1017.53 | 1022.15 | 1026.29 |
| 100 day SMA | 1039.49 | 1041.25 | 1042.43 |
| 150 day SMA | 1026.75 | 1028.18 | 1029.37 |
| 200 day SMA | 1029.33 | 1030.39 | 1031.26 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 58.93
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 902.95 | 924.90 | 894.90 to 924.90 | 1.09 times |
| 05 Mon | 920.05 | 941.00 | 917.05 to 941.45 | 1.07 times |
| 01 Thu | 940.65 | 916.50 | 904.50 to 945.00 | 1.06 times |
| 29 Tue | 984.50 | 996.10 | 971.10 to 1007.30 | 0.91 times |
| 28 Mon | 1004.40 | 1012.90 | 994.50 to 1019.70 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 904.75 | 915.00 | 897.80 to 918.10 | 1.57 times |
| 05 Mon | 920.25 | 941.00 | 919.00 to 941.00 | 1.43 times |
| 01 Thu | 939.05 | 915.20 | 906.00 to 944.95 | 1.4 times |
| 29 Tue | 989.60 | 1005.20 | 965.00 to 1009.00 | 0.35 times |
| 28 Mon | 1010.80 | 1008.00 | 1000.00 to 1019.40 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.15 | 905.00 | 896.00 to 915.30 | 1.1 times |
| 05 Mon | 920.00 | 929.95 | 920.00 to 934.60 | 0.97 times |
| 01 Thu | 940.60 | 910.30 | 910.00 to 943.65 | 0.93 times |
Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 219.80 | 0.8 |
| 05 Mon October 2026 | 0.30 | 219.80 | 0.8 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 200.25 | 1 |
| 05 Mon October 2026 | 0.25 | 200.25 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 118.45 | 0.17 |
| 05 Mon October 2026 | 0.55 | 118.45 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 199.00 | 0.12 |
| 05 Mon October 2026 | 0.70 | 199.00 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 151.75 | 0.11 |
| 05 Mon October 2026 | 0.80 | 151.75 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 203.50 | 1.67 |
| 05 Mon October 2026 | 1.00 | 142.20 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 132.70 | 1 |
| 05 Mon October 2026 | 1.55 | 132.70 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 194.50 | 0.27 |
| 05 Mon October 2026 | 1.10 | 178.00 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 114.35 | 0.22 |
| 05 Mon October 2026 | 1.70 | 114.35 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 161.40 | 0.67 |
| 05 Mon October 2026 | 1.65 | 143.85 | 0.64 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 154.80 | 0.06 |
| 05 Mon October 2026 | 1.75 | 97.75 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 143.80 | 0.32 |
| 05 Mon October 2026 | 2.10 | 119.10 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 145.00 | 0.12 |
| 05 Mon October 2026 | 2.55 | 116.55 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 137.10 | 0.42 |
| 05 Mon October 2026 | 2.75 | 114.00 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 110.00 | 0.24 |
| 05 Mon October 2026 | 3.45 | 110.00 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 85.90 | 0.55 |
| 05 Mon October 2026 | 4.10 | 85.90 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 77.50 | 0.45 |
| 05 Mon October 2026 | 5.00 | 77.50 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 100.45 | 0.22 |
| 05 Mon October 2026 | 5.95 | 85.55 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 82.45 | 0.45 |
| 05 Mon October 2026 | 7.25 | 67.75 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 67.00 | 0.24 |
| 05 Mon October 2026 | 8.75 | 67.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.90 | 72.35 | 0.38 |
| 05 Mon October 2026 | 10.65 | 59.35 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 65.00 | 0.49 |
| 05 Mon October 2026 | 13.00 | 52.55 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 56.95 | 0.97 |
| 05 Mon October 2026 | 16.05 | 45.80 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.85 | 49.20 | 0.75 |
| 05 Mon October 2026 | 19.40 | 39.40 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.75 | 42.50 | 0.9 |
| 05 Mon October 2026 | 23.55 | 33.35 | 1.21 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.35 | 35.85 | 0.85 |
| 05 Mon October 2026 | 28.30 | 28.30 | 1.23 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.35 | 30.20 | 0.81 |
| 05 Mon October 2026 | 34.05 | 23.75 | 1.72 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.25 | 25.15 | 1.68 |
| 05 Mon October 2026 | 39.35 | 19.75 | 2.48 |
MaxHealthcare MAXHEALTH Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.55 | 20.55 | 1.98 |
| 05 Mon October 2026 | 62.10 | 16.20 | 6.13 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.60 | 16.80 | 5.7 |
| 05 Mon October 2026 | 52.00 | 13.40 | 8.48 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.90 | 8.85 | 1.47 |
| 05 Mon October 2026 | 96.70 | 7.30 | 3.8 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.80 | 7.05 | 48 |
| 05 Mon October 2026 | 138.80 | 6.05 | 54 |
MaxHealthcare MAXHEALTH Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 158.20 | 4.65 | 70.67 |
| 05 Mon October 2026 | 158.20 | 4.05 | 67 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.80 | 3.05 | 57.67 |
| 05 Mon October 2026 | 130.80 | 2.85 | 56.33 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
