Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 969.9 and 1005.4
| Intraday Target 1 | 963.2 |
| Intraday Target 2 | 976.6 |
| Intraday Target 3 | 998.7 |
| Intraday Target 4 | 1012.1 |
| Intraday Target 5 | 1034.2 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-2.98%) | 1014.00 | 985.30 - 1020.80 | 0.9386 times | Thu 12 March 2026 | 1020.40 (-1.14%) | 1022.10 | 1008.80 - 1031.60 | 1.6501 times | Wed 11 March 2026 | 1032.20 (-1.04%) | 1037.10 | 1024.10 - 1047.40 | 0.5639 times | Tue 10 March 2026 | 1043.10 (0.15%) | 1051.10 | 1037.00 - 1055.00 | 0.6799 times | Mon 09 March 2026 | 1041.50 (-0.05%) | 1036.80 | 1013.80 - 1050.90 | 0.7037 times | Fri 06 March 2026 | 1042.00 (-1.53%) | 1048.60 | 1030.00 - 1049.50 | 0.9152 times | Thu 05 March 2026 | 1058.20 (0.43%) | 1054.00 | 1033.60 - 1063.70 | 0.8509 times | Wed 04 March 2026 | 1053.70 (-2.76%) | 1065.60 | 1039.50 - 1067.80 | 0.9622 times | Mon 02 March 2026 | 1083.60 (-0.76%) | 1056.50 | 1056.50 - 1088.40 | 0.9962 times | Fri 27 February 2026 | 1091.95 (-1.62%) | 1108.95 | 1087.60 - 1109.00 | 1.7394 times | Thu 26 February 2026 | 1109.90 (2%) | 1086.00 | 1086.00 - 1112.55 | 0.972 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 952.8 and 1022.5
| Weekly Target 1 | 940.4 |
| Weekly Target 2 | 965.2 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1034.9 |
| Weekly Target 5 | 1079.8 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.0829 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.8892 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.0752 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6396 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2281 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.3901 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.21 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.8834 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7331 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.8684 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1358 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 936.1 and 1039.2
| Monthly Target 1 | 918.13 |
| Monthly Target 2 | 954.07 |
| Monthly Target 3 | 1021.2333333333 |
| Monthly Target 4 | 1057.17 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-9.34%) | 1056.50 | 985.30 - 1088.40 | 0.5111 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1229 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9957 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1009 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8949 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0634 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.9997 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7148 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.734 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8627 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7767 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 872.53 and 1051.28
| Yearly Target 1 | 833.37 |
| Yearly Target 2 | 911.68 |
| Yearly Target 3 | 1012.1166666667 |
| Yearly Target 4 | 1090.43 |
| Yearly Target 5 | 1190.87 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-5.27%) | 1048.20 | 933.80 - 1112.55 | 0.3296 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4568 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2784 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4364 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1886 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.1574 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1528 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1041.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.8
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 29 points
Upper Bollinger band is at 1122 and lower is at 1007, while middle bands are at 1036 and 1093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.38 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1025.44 |
| 12 day DMA | 1054.55 |
| 20 day DMA | 1064.29 |
| 35 day DMA | 1037.56 |
| 50 day DMA | 1034.65 |
| 100 day DMA | 1077.03 |
| 150 day DMA | 1110.45 |
| 200 day DMA | 1139.85 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.05 | 1036.57 | 1044.66 |
| 12 day EMA | 1041.4 | 1050.74 | 1056.26 |
| 20 day EMA | 1046.83 | 1052.81 | 1056.22 |
| 35 day EMA | 1045.7 | 1048.98 | 1050.66 |
| 50 day EMA | 1035.72 | 1037.59 | 1038.29 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.44 | 1035.84 | 1043.4 |
| 12 day SMA | 1054.55 | 1062.59 | 1067.85 |
| 20 day SMA | 1064.29 | 1067.94 | 1069.68 |
| 35 day SMA | 1037.56 | 1037.81 | 1037.35 |
| 50 day SMA | 1034.65 | 1035.75 | 1036.16 |
| 100 day SMA | 1077.03 | 1079.16 | 1080.71 |
| 150 day SMA | 1110.45 | 1112.35 | 1113.88 |
| 200 day SMA | 1139.85 | 1140.69 | 1141.46 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 70.92
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 83.9
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 990.60 | 1010.20 | 986.80 to 1021.50 | 0.98 times |
| 12 Thu | 1022.70 | 1030.20 | 1009.50 to 1033.90 | 1 times |
| 11 Wed | 1033.20 | 1044.90 | 1027.50 to 1044.90 | 1.01 times |
| 10 Tue | 1047.80 | 1061.50 | 1037.50 to 1061.50 | 1.01 times |
| 09 Mon | 1044.30 | 1031.50 | 1017.40 to 1052.10 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 997.30 | 1022.40 | 994.00 to 1022.40 | 1.19 times |
| 12 Thu | 1029.20 | 1040.30 | 1017.10 to 1040.30 | 1.1 times |
| 11 Wed | 1040.40 | 1045.00 | 1035.40 to 1045.90 | 1 times |
| 10 Tue | 1054.50 | 1051.60 | 1047.00 to 1059.00 | 0.87 times |
| 09 Mon | 1050.50 | 1029.20 | 1026.80 to 1057.10 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1003.70 | 999.80 | 999.80 to 1006.70 | 0.93 times |
| 12 Thu | 1034.30 | 1022.10 | 1018.80 to 1041.00 | 1.16 times |
| 11 Wed | 1044.10 | 1042.00 | 1042.00 to 1044.10 | 0.98 times |
| 10 Tue | 1057.90 | 1052.20 | 1052.20 to 1057.90 | 0.98 times |
| 09 Mon | 1054.90 | 1033.00 | 1032.00 to 1054.90 | 0.95 times |
Option chain for Max Healthcare MAXHEALTH 30 Mon March 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 188.30 | 0.03 |
| 12 Thu March 2026 | 0.75 | 188.30 | 0.03 |
| 11 Wed March 2026 | 0.75 | 188.30 | 0.03 |
| 10 Tue March 2026 | 0.70 | 188.30 | 0.03 |
| 09 Mon March 2026 | 1.15 | 147.75 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 130.50 | 0.22 |
| 12 Thu March 2026 | 0.80 | 130.50 | 0.21 |
| 11 Wed March 2026 | 0.80 | 130.50 | 0.21 |
| 10 Tue March 2026 | 0.80 | 130.50 | 0.17 |
| 09 Mon March 2026 | 0.90 | 130.50 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 206.10 | 0.68 |
| 12 Thu March 2026 | 0.90 | 157.00 | 0.67 |
| 11 Wed March 2026 | 1.30 | 157.00 | 0.66 |
| 10 Tue March 2026 | 1.00 | 157.00 | 0.75 |
| 09 Mon March 2026 | 1.80 | 157.00 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 101.00 | 0.25 |
| 12 Thu March 2026 | 1.00 | 101.00 | 0.25 |
| 11 Wed March 2026 | 1.40 | 101.00 | 0.25 |
| 10 Tue March 2026 | 1.00 | 101.00 | 0.25 |
| 09 Mon March 2026 | 2.00 | 101.00 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 177.00 | 0.2 |
| 12 Thu March 2026 | 1.25 | 145.00 | 0.17 |
| 11 Wed March 2026 | 1.35 | 145.00 | 0.17 |
| 10 Tue March 2026 | 1.25 | 134.00 | 0.17 |
| 09 Mon March 2026 | 1.70 | 105.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 71.50 | 0.5 |
| 12 Thu March 2026 | 0.65 | 71.50 | 0.44 |
| 11 Wed March 2026 | 1.25 | 71.50 | 0.45 |
| 10 Tue March 2026 | 1.30 | 71.50 | 0.43 |
| 09 Mon March 2026 | 2.00 | 71.50 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 156.00 | 0.21 |
| 12 Thu March 2026 | 1.10 | 114.00 | 0.08 |
| 11 Wed March 2026 | 1.65 | 114.00 | 0.08 |
| 10 Tue March 2026 | 1.85 | 114.00 | 0.07 |
| 09 Mon March 2026 | 2.50 | 61.25 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 99.00 | 0.18 |
| 12 Thu March 2026 | 1.15 | 99.00 | 0.14 |
| 11 Wed March 2026 | 2.20 | 99.00 | 0.16 |
| 10 Tue March 2026 | 2.35 | 99.00 | 0.12 |
| 09 Mon March 2026 | 3.45 | 99.00 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 140.10 | 0.11 |
| 12 Thu March 2026 | 1.60 | 121.00 | 0.09 |
| 11 Wed March 2026 | 2.70 | 121.00 | 0.1 |
| 10 Tue March 2026 | 3.10 | 121.00 | 0.11 |
| 09 Mon March 2026 | 4.10 | 121.00 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 51.15 | 0.73 |
| 12 Thu March 2026 | 1.70 | 51.15 | 0.58 |
| 11 Wed March 2026 | 3.35 | 51.15 | 0.61 |
| 10 Tue March 2026 | 3.95 | 51.15 | 0.56 |
| 09 Mon March 2026 | 5.35 | 51.15 | 0.39 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 85.60 | 0.21 |
| 12 Thu March 2026 | 2.70 | 85.60 | 0.29 |
| 11 Wed March 2026 | 4.25 | 85.60 | 0.31 |
| 10 Tue March 2026 | 4.90 | 85.60 | 0.31 |
| 09 Mon March 2026 | 6.90 | 85.60 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 64.05 | 0.79 |
| 12 Thu March 2026 | 3.25 | 64.05 | 0.75 |
| 11 Wed March 2026 | 5.50 | 64.05 | 0.73 |
| 10 Tue March 2026 | 6.40 | 64.05 | 0.71 |
| 09 Mon March 2026 | 8.55 | 66.40 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 107.35 | 0.5 |
| 12 Thu March 2026 | 4.50 | 80.40 | 0.44 |
| 11 Wed March 2026 | 6.80 | 73.25 | 0.57 |
| 10 Tue March 2026 | 8.50 | 60.25 | 0.49 |
| 09 Mon March 2026 | 10.70 | 65.70 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 99.10 | 0.99 |
| 12 Thu March 2026 | 5.55 | 69.75 | 0.95 |
| 11 Wed March 2026 | 8.60 | 65.10 | 0.91 |
| 10 Tue March 2026 | 10.75 | 51.90 | 0.81 |
| 09 Mon March 2026 | 13.45 | 60.80 | 0.72 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 93.35 | 1.59 |
| 12 Thu March 2026 | 7.40 | 61.65 | 1.09 |
| 11 Wed March 2026 | 10.95 | 57.45 | 0.97 |
| 10 Tue March 2026 | 13.70 | 45.00 | 0.96 |
| 09 Mon March 2026 | 16.60 | 52.20 | 0.9 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.55 | 50.25 | 1.09 |
| 12 Thu March 2026 | 9.65 | 50.25 | 0.69 |
| 11 Wed March 2026 | 13.75 | 50.25 | 0.64 |
| 10 Tue March 2026 | 17.35 | 38.95 | 0.66 |
| 09 Mon March 2026 | 20.95 | 45.35 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.90 | 76.10 | 0.56 |
| 12 Thu March 2026 | 12.20 | 46.45 | 0.41 |
| 11 Wed March 2026 | 17.15 | 43.40 | 0.47 |
| 10 Tue March 2026 | 21.45 | 33.85 | 0.63 |
| 09 Mon March 2026 | 24.80 | 41.30 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 66.30 | 0.75 |
| 12 Thu March 2026 | 15.65 | 42.95 | 0.83 |
| 11 Wed March 2026 | 21.20 | 37.65 | 0.88 |
| 10 Tue March 2026 | 26.40 | 28.55 | 1.01 |
| 09 Mon March 2026 | 29.50 | 33.55 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.75 | 60.00 | 0.79 |
| 12 Thu March 2026 | 19.55 | 36.60 | 0.91 |
| 11 Wed March 2026 | 25.95 | 32.30 | 0.81 |
| 10 Tue March 2026 | 31.95 | 24.20 | 0.93 |
| 09 Mon March 2026 | 34.95 | 30.50 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.35 | 51.10 | 0.6 |
| 12 Thu March 2026 | 24.10 | 31.20 | 1.08 |
| 11 Wed March 2026 | 31.05 | 27.65 | 1.04 |
| 10 Tue March 2026 | 38.30 | 20.55 | 1.22 |
| 09 Mon March 2026 | 41.50 | 26.80 | 1.31 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.70 | 44.25 | 1.99 |
| 12 Thu March 2026 | 29.40 | 26.65 | 3.23 |
| 11 Wed March 2026 | 37.10 | 23.60 | 8.6 |
| 10 Tue March 2026 | 45.30 | 17.40 | 7.37 |
| 09 Mon March 2026 | 46.50 | 23.20 | 7.29 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.50 | 37.65 | 1.4 |
| 12 Thu March 2026 | 35.45 | 22.95 | 4.62 |
| 11 Wed March 2026 | 43.70 | 20.15 | 7.32 |
| 10 Tue March 2026 | 47.85 | 14.70 | 9 |
| 09 Mon March 2026 | 55.65 | 20.90 | 11.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.85 | 33.15 | 0.58 |
| 12 Thu March 2026 | 41.35 | 19.20 | 2.59 |
| 11 Wed March 2026 | 50.40 | 17.20 | 2.72 |
| 10 Tue March 2026 | 60.00 | 12.25 | 3.95 |
| 09 Mon March 2026 | 65.95 | 17.70 | 3.57 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.70 | 27.85 | 1.92 |
| 12 Thu March 2026 | 56.50 | 16.20 | 21.17 |
| 11 Wed March 2026 | 56.50 | 14.65 | 19.83 |
| 10 Tue March 2026 | 76.10 | 10.50 | 17.6 |
| 09 Mon March 2026 | 76.10 | 15.40 | 17.8 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.00 | 23.20 | 28.5 |
| 12 Thu March 2026 | 81.25 | 13.75 | 32.2 |
| 11 Wed March 2026 | 81.25 | 12.55 | 27.6 |
| 10 Tue March 2026 | 81.25 | 8.80 | 24.6 |
| 09 Mon March 2026 | 81.25 | 13.15 | 25.6 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.95 | 19.70 | 8.5 |
| 12 Thu March 2026 | 74.95 | 11.60 | 7.5 |
| 11 Wed March 2026 | 74.95 | 10.55 | 8.83 |
| 10 Tue March 2026 | 74.95 | 7.45 | 12.33 |
| 09 Mon March 2026 | 74.95 | 10.90 | 6.67 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.85 | 14.10 | 6 |
| 12 Thu March 2026 | 135.00 | 8.25 | 52 |
| 11 Wed March 2026 | 135.00 | 7.55 | 54 |
| 10 Tue March 2026 | 135.00 | 5.30 | 56 |
| 09 Mon March 2026 | 135.00 | 8.35 | 54.5 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.90 | 11.75 | 6.85 |
| 12 Thu March 2026 | 154.00 | 6.45 | 37 |
| 11 Wed March 2026 | 154.00 | 6.50 | 35 |
| 10 Tue March 2026 | 154.00 | 4.40 | 56.33 |
| 09 Mon March 2026 | 154.00 | 7.40 | 47 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.00 | 5.45 | 16.83 |
| 12 Thu March 2026 | 148.00 | 3.30 | 20.5 |
| 11 Wed March 2026 | 148.00 | 2.40 | 20.5 |
| 10 Tue March 2026 | 148.00 | 2.40 | 20.5 |
| 09 Mon March 2026 | 148.00 | 3.90 | 19.33 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
