Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 884.15 and 911.6
| Intraday Target 1 | 862.07 |
| Intraday Target 2 | 878.78 |
| Intraday Target 3 | 889.51666666667 |
| Intraday Target 4 | 906.23 |
| Intraday Target 5 | 916.97 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 895.50 (1.22%) | 878.80 | 872.80 - 900.25 | 1.1248 times | Mon 02 November 2026 | 884.75 (2.88%) | 863.80 | 863.80 - 905.50 | 1.4685 times | Fri 30 October 2026 | 860.00 (1.04%) | 851.00 | 849.40 - 882.95 | 1.4342 times | Thu 29 October 2026 | 851.15 (-0.04%) | 850.00 | 848.20 - 866.45 | 1.0281 times | Wed 28 October 2026 | 851.50 (0.77%) | 835.00 | 823.20 - 857.00 | 1.4961 times | Tue 27 October 2026 | 845.00 (1.2%) | 843.00 | 840.45 - 861.60 | 0.8746 times | Mon 26 October 2026 | 835.00 (2.45%) | 819.05 | 812.05 - 843.00 | 0.516 times | Fri 23 October 2026 | 815.00 (-0.24%) | 810.50 | 803.00 - 819.40 | 0.756 times | Thu 22 October 2026 | 817.00 (-0.35%) | 811.20 | 797.00 - 817.70 | 0.6213 times | Wed 21 October 2026 | 819.90 (-1.22%) | 835.50 | 811.60 - 838.00 | 0.6804 times | Mon 19 October 2026 | 830.00 (-1.89%) | 848.05 | 828.60 - 855.55 | 0.4259 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 879.65 and 921.35
| Weekly Target 1 | 846.57 |
| Weekly Target 2 | 871.03 |
| Weekly Target 3 | 888.26666666667 |
| Weekly Target 4 | 912.73 |
| Weekly Target 5 | 929.97 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 895.50 (4.13%) | 863.80 | 863.80 - 905.50 | 0.8784 times | Fri 30 October 2026 | 860.00 (5.52%) | 819.05 | 812.05 - 882.95 | 1.8117 times | Fri 23 October 2026 | 815.00 (-3.66%) | 848.05 | 797.00 - 855.55 | 0.8412 times | Fri 16 October 2026 | 846.00 (-4.28%) | 884.75 | 842.05 - 894.80 | 1.1036 times | Fri 09 October 2026 | 883.80 (-6.07%) | 937.40 | 870.00 - 939.80 | 1.07 times | Thu 01 October 2026 | 940.95 (-7.2%) | 1014.00 | 902.05 - 1015.80 | 1.7329 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.5385 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.5404 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 0.95 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.5332 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.6014 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 879.65 and 921.35
| Monthly Target 1 | 846.57 |
| Monthly Target 2 | 871.03 |
| Monthly Target 3 | 888.26666666667 |
| Monthly Target 4 | 912.73 |
| Monthly Target 5 | 929.97 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 895.50 (4.13%) | 863.80 | 863.80 - 905.50 | 0.2442 times | Fri 30 October 2026 | 860.00 (-7.51%) | 919.85 | 797.00 - 950.00 | 1.4489 times | Wed 30 September 2026 | 929.80 (-10.78%) | 1022.00 | 907.70 - 1072.60 | 1.0536 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.794 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.716 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1368 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2206 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9766 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1692 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2402 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0997 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 664.75 and 1027.75
| Yearly Target 1 | 587.83 |
| Yearly Target 2 | 741.67 |
| Yearly Target 3 | 950.83333333333 |
| Yearly Target 4 | 1104.67 |
| Yearly Target 5 | 1313.83 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 895.50 (-14.31%) | 1048.20 | 797.00 - 1160.00 | 1.1119 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.286 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1285 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.2679 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0492 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0217 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1348 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 863.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 27 points
Upper Bollinger band is at 912 and lower is at 805, while middle bands are at 832 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.04 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 868.58 |
| 12 day DMA | 845.9 |
| 20 day DMA | 857.8 |
| 35 day DMA | 924.23 |
| 50 day DMA | 949.25 |
| 100 day DMA | 1012.93 |
| 150 day DMA | 1007.45 |
| 200 day DMA | 1011.86 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.55 | 861.07 | 849.23 |
| 12 day EMA | 863.69 | 857.91 | 853.03 |
| 20 day EMA | 875.79 | 873.72 | 872.56 |
| 35 day EMA | 905.03 | 905.59 | 906.82 |
| 50 day EMA | 945.92 | 947.98 | 950.56 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.58 | 858.48 | 848.53 |
| 12 day SMA | 845.9 | 842.78 | 840.09 |
| 20 day SMA | 857.8 | 858.87 | 861.68 |
| 35 day SMA | 924.23 | 928.31 | 932.68 |
| 50 day SMA | 949.25 | 951.3 | 953.54 |
| 100 day SMA | 1012.93 | 1014.01 | 1015.23 |
| 150 day SMA | 1007.45 | 1007.85 | 1008.39 |
| 200 day SMA | 1011.86 | 1012.53 | 1013.28 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 60.43
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 864.60 | 857.00 | 852.35 to 887.60 | 1.1 times |
| 29 Thu | 857.95 | 864.00 | 853.30 to 871.85 | 1.04 times |
| 28 Wed | 860.20 | 832.10 | 823.70 to 863.55 | 1 times |
| 27 Tue | 842.70 | 847.95 | 826.00 to 865.40 | 0.95 times |
| 26 Mon | 844.50 | 834.00 | 816.70 to 848.45 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 870.50 | 862.95 | 859.00 to 888.05 | 1.23 times |
| 29 Thu | 863.25 | 865.30 | 859.05 to 874.00 | 1.16 times |
| 28 Wed | 865.90 | 853.00 | 853.00 to 866.00 | 0.94 times |
| 27 Tue | 847.45 | 855.00 | 832.00 to 866.00 | 0.88 times |
| 26 Mon | 848.45 | 831.00 | 825.65 to 850.20 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 874.00 | 871.40 | 866.10 to 897.55 | 2.17 times |
| 29 Thu | 867.10 | 872.95 | 863.40 to 872.95 | 0.83 times |
| 28 Wed | 858.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Healthcare MAXHEALTH 23 Mon November 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 225.00 | 1.65 |
| 29 Thu October 2026 | 0.35 | 239.00 | 1.75 |
| 28 Wed October 2026 | 0.40 | 239.00 | 2.19 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 189.95 | 0.24 |
| 29 Thu October 2026 | 0.80 | 238.00 | 0.21 |
| 28 Wed October 2026 | 1.15 | 238.00 | 0.21 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 125.00 | 0.02 |
| 29 Thu October 2026 | 2.35 | 132.75 | 0.13 |
| 28 Wed October 2026 | 3.15 | 164.00 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 130.00 | 0.01 |
| 29 Thu October 2026 | 3.25 | 130.00 | 0.03 |
| 28 Wed October 2026 | 4.30 | 130.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 151.00 | 0.05 |
| 29 Thu October 2026 | 4.00 | 151.00 | 0.07 |
| 28 Wed October 2026 | 5.55 | 151.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 89.30 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.60 | 123.00 | 0.01 |
| 29 Thu October 2026 | 7.55 | 123.00 | 0.02 |
| 28 Wed October 2026 | 9.25 | 123.00 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 74.45 | 0.04 |
| 29 Thu October 2026 | 9.00 | 90.00 | 0.02 |
| 28 Wed October 2026 | 11.15 | 90.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 72.30 | 0.01 |
| 29 Thu October 2026 | 10.95 | 72.30 | 0.03 |
| 28 Wed October 2026 | 13.30 | 72.30 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 49.20 | 0.32 |
| 29 Thu October 2026 | 16.00 | 57.00 | 0.64 |
| 28 Wed October 2026 | 18.40 | 58.60 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.45 | 42.25 | 0.3 |
| 29 Thu October 2026 | 19.45 | 52.00 | 0.33 |
| 28 Wed October 2026 | 21.95 | 52.00 | 1.08 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.90 | 35.85 | 0.19 |
| 29 Thu October 2026 | 22.75 | 44.55 | 0.13 |
| 28 Wed October 2026 | 25.20 | 45.20 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.60 | 30.75 | 0.76 |
| 29 Thu October 2026 | 26.60 | 38.35 | 0.98 |
| 28 Wed October 2026 | 29.70 | 39.60 | 0.9 |
MaxHealthcare MAXHEALTH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.65 | 25.45 | 0.64 |
| 29 Thu October 2026 | 31.20 | 33.50 | 0.56 |
| 28 Wed October 2026 | 34.10 | 34.15 | 0.55 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.15 | 21.00 | 1.01 |
| 29 Thu October 2026 | 36.15 | 28.40 | 0.75 |
| 28 Wed October 2026 | 39.20 | 29.30 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.05 | 17.00 | 1.56 |
| 29 Thu October 2026 | 42.15 | 24.15 | 1.9 |
| 28 Wed October 2026 | 45.05 | 25.20 | 1.16 |
MaxHealthcare MAXHEALTH Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.05 | 14.30 | 1.55 |
| 29 Thu October 2026 | 48.70 | 20.25 | 0.95 |
| 28 Wed October 2026 | 51.50 | 21.05 | 0.97 |
MaxHealthcare MAXHEALTH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.95 | 11.10 | 2.58 |
| 29 Thu October 2026 | 54.15 | 17.05 | 2.67 |
| 28 Wed October 2026 | 57.80 | 17.80 | 2.18 |
MaxHealthcare MAXHEALTH Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.65 | 8.55 | 3.87 |
| 29 Thu October 2026 | 64.65 | 14.05 | 4 |
| 28 Wed October 2026 | 64.65 | 14.80 | 3.84 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 6.95 | 1.14 |
| 29 Thu October 2026 | 69.80 | 11.70 | 1.04 |
| 28 Wed October 2026 | 71.70 | 12.35 | 0.93 |
MaxHealthcare MAXHEALTH Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.75 | 0.35 | 537 |
| 29 Thu October 2026 | 121.75 | 1.25 | 542 |
| 28 Wed October 2026 | 121.75 | 1.65 | 342 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
