Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 442.5 and 457.5
| Intraday Target 1 | 440 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 455 |
| Intraday Target 4 | 460 |
| Intraday Target 5 | 470 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (-3.23%) | 465.00 | 450.00 - 465.00 | 0.4478 times | Mon 20 July 2026 | 465.00 (-0.42%) | 470.00 | 464.00 - 470.00 | 0.597 times | Fri 17 July 2026 | 466.95 (2.68%) | 450.00 | 433.00 - 467.00 | 1.791 times | Thu 16 July 2026 | 454.75 (3.34%) | 435.00 | 435.00 - 454.75 | 0.2985 times | Wed 15 July 2026 | 440.05 (1.39%) | 434.00 | 434.00 - 448.00 | 1.194 times | Tue 14 July 2026 | 434.00 (3.51%) | 410.30 | 410.30 - 434.00 | 0.2985 times | Mon 13 July 2026 | 419.30 (5%) | 419.30 | 410.00 - 419.30 | 1.194 times | Fri 10 July 2026 | 399.35 (5%) | 398.95 | 398.95 - 399.35 | 1.0448 times | Thu 09 July 2026 | 380.35 (5%) | 380.35 | 369.00 - 380.35 | 2.0896 times | Wed 08 July 2026 | 362.25 (3.51%) | 362.00 | 362.00 - 362.25 | 1.0448 times | Fri 03 July 2026 | 349.95 (-2.82%) | 352.00 | 345.00 - 352.00 | 0.8955 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 440 and 460
| Weekly Target 1 | 436.67 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 456.66666666667 |
| Weekly Target 4 | 463.33 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (-3.63%) | 470.00 | 450.00 - 470.00 | 0.4217 times | Fri 17 July 2026 | 466.95 (16.93%) | 419.30 | 410.00 - 467.00 | 1.9277 times | Fri 10 July 2026 | 399.35 (14.12%) | 362.00 | 362.00 - 399.35 | 1.6867 times | Fri 03 July 2026 | 349.95 (1.13%) | 346.05 | 345.00 - 369.00 | 1.988 times | Wed 24 June 2026 | 346.05 (-3.01%) | 355.00 | 341.00 - 355.00 | 0.4217 times | Fri 19 June 2026 | 356.80 (2.38%) | 359.85 | 341.00 - 362.25 | 0.6627 times | Fri 12 June 2026 | 348.50 (-0.58%) | 348.90 | 348.00 - 352.50 | 0.3012 times | Fri 05 June 2026 | 350.55 (3.01%) | 338.00 | 323.00 - 350.55 | 0.4819 times | Fri 29 May 2026 | 340.30 (0.09%) | 330.15 | 330.15 - 350.85 | 0.241 times | Fri 22 May 2026 | 340.00 (-2.77%) | 353.20 | 339.50 - 356.00 | 1.8675 times | Thu 14 May 2026 | 349.70 (-0.06%) | 349.80 | 340.00 - 349.80 | 0.3012 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 397.5 and 522.5
| Monthly Target 1 | 296.67 |
| Monthly Target 2 | 373.33 |
| Monthly Target 3 | 421.66666666667 |
| Monthly Target 4 | 498.33 |
| Monthly Target 5 | 546.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (23.97%) | 369.00 | 345.00 - 470.00 | 1.586 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.601 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 0.9683 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5509 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1352 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5008 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0184 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9182 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.4858 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2354 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.1686 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 366.25 and 553.75
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 331.67 |
| Yearly Target 3 | 400.83333333333 |
| Yearly Target 4 | 519.17 |
| Yearly Target 5 | 588.33 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (32.67%) | 330.00 | 282.50 - 470.00 | 0.4489 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.7988 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.8097 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 0.9426 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 45 points
Upper Bollinger band is at 480 and lower is at 302, while middle bands are at 346 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasterComponents in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterComponents Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterComponents in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.73 and MasterComponents MASTER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 455.35 |
| 12 day DMA | 415.17 |
| 20 day DMA | 390.35 |
| 35 day DMA | 371.12 |
| 50 day DMA | 361.42 |
| 100 day DMA | 337.85 |
| 150 day DMA | 345.54 |
| 200 day DMA | 338.27 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 449.63 | 441.94 |
| 12 day EMA | 424.11 | 419.41 | 411.12 |
| 20 day EMA | 404.11 | 399.28 | 392.36 |
| 35 day EMA | 382.26 | 378.27 | 373.16 |
| 50 day EMA | 365.65 | 362.21 | 358.02 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.35 | 452.15 | 443.01 |
| 12 day SMA | 415.17 | 407.75 | 399.25 |
| 20 day SMA | 390.35 | 385.1 | 379.85 |
| 35 day SMA | 371.12 | 368.25 | 364.96 |
| 50 day SMA | 361.42 | 358.52 | 355.34 |
| 100 day SMA | 337.85 | 336.8 | 335.6 |
| 150 day SMA | 345.54 | 344.91 | 344.12 |
| 200 day SMA | 338.27 | 337.59 | 336.78 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
