ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 401
  • 12Day Average: 400.42
  • 20Day Average: 410.18
  • 50Day Average: 430.79
  • 100Day Average: 382.38
  • 150Day Average: 364.44

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

405.41, 414.45, -9.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.23, 27.77, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 410.50 390.00 to 411.00 0.49% 1.28 times
05 Mon Oct 2026 408.50 401.00 to 416.00 1.11% 1.06 times
01 Thu Oct 2026 404.00 380.00 to 404.00 3.59% 0.64 times
29 Tue Sep 2026 390.00 375.00 to 399.00 -0.51% 1.49 times
28 Mon Sep 2026 392.00 381.00 to 392.00 -0.76% 0.85 times
25 Fri Sep 2026 395.00 395.00 to 404.00 -0.01% 0.64 times
24 Thu Sep 2026 395.05 392.00 to 395.10 -1.24% 0.64 times
22 Tue Sep 2026 400.00 400.00 to 400.00 1.27% 0.21 times
21 Mon Sep 2026 395.00 395.00 to 395.00 -1.25% 0.43 times
18 Fri Sep 2026 400.00 395.00 to 400.00 0% 0.43 times
16 Wed Sep 2026 400.00 394.25 to 410.00 -3.61% 3.62 times
11 Fri Sep 2026 415.00 415.00 to 415.00 0% 0.21 times

Technical analysis forecast for MASTER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER_SM MASTER_SM at this time. Stock is falling and might fall more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTER_SM is bearish for shortterm, and stock might move down till 397.6 or till 380.8. Use a stoploss of 411.49 and if the stock hits stoploss, then it can shoot up till 425.42

Tomorrow's movement Prediction of MASTER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top