ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 335.1
  • 12Day Average: 328.35
  • 20Day Average: 316.88
  • 50Day Average: 313.96
  • 100Day Average: 335.04
  • 150Day Average: 331.11

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

327.32, 320.56, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.62, 39.17, 37.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 323.00 323.00 to 323.00 -4.72% 0.33 times
29 Wed Apr 2026 339.00 330.00 to 347.00 -1.31% 2 times
28 Tue Apr 2026 343.50 342.00 to 344.00 1.03% 1.33 times
27 Mon Apr 2026 340.00 340.00 to 340.00 3.03% 1.33 times
24 Fri Apr 2026 330.00 330.00 to 330.00 0.92% 0.33 times
20 Mon Apr 2026 327.00 327.00 to 328.00 -0.24% 1.33 times
16 Thu Apr 2026 327.80 327.75 to 343.60 -4.99% 1.67 times
13 Mon Apr 2026 345.00 345.00 to 350.00 3.29% 0.67 times
10 Fri Apr 2026 334.00 334.00 to 334.00 4.38% 0.33 times
09 Thu Apr 2026 320.00 320.00 to 320.00 4.92% 0.67 times
02 Thu Apr 2026 305.00 305.00 to 305.00 -0.29% 0.33 times
01 Wed Apr 2026 305.90 298.00 to 305.90 2.65% 0.67 times

Technical analysis forecast of MASTER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTER_SM MASTER_SM at this time. Stock is rising and might rise more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASTER_SM is bullish for shortterm, and stock might move up till 340.3 or till 361.7. Use a stoploss of 322.38 and if this stock hits its stoploss, then it can fall down till 304.5

Tomorrow's movement Prediction of MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top