ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 455.34
  • 12Day Average: 421.83
  • 20Day Average: 394.4
  • 50Day Average: 363.82
  • 100Day Average: 338.75
  • 150Day Average: 346.11

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

426.55, 397.48, 23.09
Indicator MACD is in positive zone

Indicator ADX (14)

37.18, 49.26, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 440.00 440.00 to 442.05 -2.22% 0.45 times
21 Tue Jul 2026 450.00 450.00 to 465.00 -3.23% 0.45 times
20 Mon Jul 2026 465.00 464.00 to 470.00 -0.42% 0.6 times
17 Fri Jul 2026 466.95 433.00 to 467.00 2.68% 1.79 times
16 Thu Jul 2026 454.75 435.00 to 454.75 3.34% 0.3 times
15 Wed Jul 2026 440.05 434.00 to 448.00 1.39% 1.19 times
14 Tue Jul 2026 434.00 410.30 to 434.00 3.51% 0.3 times
13 Mon Jul 2026 419.30 410.00 to 419.30 5% 1.19 times
10 Fri Jul 2026 399.35 398.95 to 399.35 5% 1.04 times
09 Thu Jul 2026 380.35 369.00 to 380.35 5% 2.09 times
08 Wed Jul 2026 362.25 362.00 to 362.25 3.51% 1.04 times
03 Fri Jul 2026 349.95 345.00 to 352.00 -2.82% 0.9 times

Technical analysis forecast of MASTER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTER_SM MASTER_SM at this time. Stock is rising and might rise more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASTER_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.7 as stoploss in an intra day sell trade for a target of 407.66. However, stock will show a bullish move above 452.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top