ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 359.73
  • 12Day Average: 365.71
  • 20Day Average: 367.18
  • 50Day Average: 361.16
  • 100Day Average: 337.95
  • 150Day Average: 294.38

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

363.53, 363.68, 2.21
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 28.89, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 357.95 350.00 to 357.95 -0.15% 0.83 times
03 Wed Dec 2025 358.50 340.00 to 358.50 3.61% 1.25 times
01 Mon Dec 2025 346.00 346.00 to 357.00 -6.03% 1.67 times
28 Fri Nov 2025 368.20 355.00 to 370.00 0.05% 2.08 times
27 Thu Nov 2025 368.00 368.00 to 371.00 -0.81% 0.42 times
26 Wed Nov 2025 371.00 351.00 to 371.00 -2.85% 1.46 times
25 Tue Nov 2025 381.90 335.05 to 381.95 7.58% 0.83 times
24 Mon Nov 2025 355.00 355.00 to 355.55 -2.74% 1.46 times
20 Thu Nov 2025 365.00 365.00 to 365.00 0.83% 0.21 times
19 Wed Nov 2025 362.00 362.00 to 362.00 -2.16% 0.21 times
18 Tue Nov 2025 370.00 370.00 to 370.00 -3.9% 0.42 times
17 Mon Nov 2025 385.00 385.00 to 385.00 1.32% 0.42 times

Technical analysis forecast for MASTER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER_SM MASTER_SM at this time. Stock is falling and might fall more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASTER_SM is bearish for shortterm, and stock might move down till 349.1 or till 330.9. Use a stoploss of 364.22 and if the stock hits stoploss, then it can shoot up till 379.37

Tomorrow's movement Prediction of MASTER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top