ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 311
  • 12Day Average: 314.61
  • 20Day Average: 314.35
  • 50Day Average: 338.01
  • 100Day Average: 347.07
  • 150Day Average: 330.02

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

313.78, 319.94, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

49.71, 16.16, 48.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 310.00 310.00 to 310.00 0% 0.54 times
11 Wed Feb 2026 310.00 310.00 to 310.00 0% 0.27 times
10 Tue Feb 2026 310.00 310.00 to 310.00 0% 0.27 times
09 Mon Feb 2026 310.00 310.00 to 310.00 -1.59% 0.27 times
06 Fri Feb 2026 315.00 315.00 to 315.00 -1.67% 0.27 times
04 Wed Feb 2026 320.35 320.00 to 321.00 0.11% 1.35 times
03 Tue Feb 2026 320.00 315.00 to 320.00 1.59% 1.62 times
02 Mon Feb 2026 315.00 315.00 to 315.00 0% 0.27 times
30 Fri Jan 2026 315.00 300.00 to 315.95 0% 1.89 times
29 Thu Jan 2026 315.00 308.75 to 324.85 -3.08% 2.97 times
28 Wed Jan 2026 325.00 325.00 to 325.00 4.84% 0.81 times
27 Tue Jan 2026 310.00 293.55 to 310.00 0.32% 2.43 times

Technical analysis forecast for MASTER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASTER_SM MASTER_SM at this time. Stock is falling and might fall more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASTER_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASTER_SM stays below 311.8, but if it comes above 311.8, then a intra day buy could be more profitable.
If you take a sell trade below 311.8, then use 311.8 as stoploss and 305.4 as target. However if you take a buy trade in MASTER_SM, then use 311.8 as stoploss and 317.08 as target.

Tomorrow's movement Prediction of MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top