ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 298.61
  • 12Day Average: 300.85
  • 20Day Average: 303
  • 50Day Average: 314.28
  • 100Day Average: 337.6
  • 150Day Average: 330.55

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

301.27, 305.87, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 30.2, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 305.00 305.00 to 305.00 -0.29% 0.21 times
01 Wed Apr 2026 305.90 298.00 to 305.90 2.65% 0.42 times
27 Fri Mar 2026 298.00 298.00 to 298.00 4.69% 0.63 times
25 Wed Mar 2026 284.65 284.55 to 286.00 -4.96% 1.67 times
24 Tue Mar 2026 299.50 299.00 to 300.00 0.84% 1.25 times
23 Mon Mar 2026 297.00 290.00 to 304.00 -1.66% 1.67 times
20 Fri Mar 2026 302.00 302.00 to 302.00 0.63% 0.21 times
19 Thu Mar 2026 300.10 300.00 to 300.15 -0.02% 0.83 times
18 Wed Mar 2026 300.15 300.15 to 304.00 -4.99% 2.71 times
12 Thu Mar 2026 315.90 315.90 to 315.90 3.91% 0.42 times
11 Wed Mar 2026 304.00 304.00 to 304.00 2.01% 0.21 times
10 Tue Mar 2026 298.00 282.50 to 298.00 1.05% 1.46 times

Technical analysis forecast of MASTER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTER_SM MASTER_SM at this time. Stock is rising and might rise more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MASTER_SM is bullish for shortterm, and stock might move up till 312 or till 322. Use a stoploss of 303.63 and if this stock hits its stoploss, then it can fall down till 295.26

Tomorrow's movement Prediction of MASTER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top