ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASTER_SM Historical charts - Master Components Limited

Historical charts for Stock MASTER_SM - Share Master Components Limited trades in NSE

Moving Averages for

  • 5Day Average: 455.35
  • 12Day Average: 415.17
  • 20Day Average: 390.35
  • 50Day Average: 361.42
  • 100Day Average: 337.85
  • 150Day Average: 345.54

MASTER_SM Indicators & signals

Indicator MACD (12,26,9)

424.11, 394.08, 21.6
Indicator MACD is in positive zone

Indicator ADX (14)

47.46, 51.89, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASTER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 450.00 450.00 to 465.00 -3.23% 0.43 times
20 Mon Jul 2026 465.00 464.00 to 470.00 -0.42% 0.57 times
17 Fri Jul 2026 466.95 433.00 to 467.00 2.68% 1.71 times
16 Thu Jul 2026 454.75 435.00 to 454.75 3.34% 0.29 times
15 Wed Jul 2026 440.05 434.00 to 448.00 1.39% 1.14 times
14 Tue Jul 2026 434.00 410.30 to 434.00 3.51% 0.29 times
13 Mon Jul 2026 419.30 410.00 to 419.30 5% 1.14 times
10 Fri Jul 2026 399.35 398.95 to 399.35 5% 1 times
09 Thu Jul 2026 380.35 369.00 to 380.35 5% 2 times
08 Wed Jul 2026 362.25 362.00 to 362.25 3.51% 1 times
03 Fri Jul 2026 349.95 345.00 to 352.00 -2.82% 0.86 times
02 Thu Jul 2026 360.10 360.00 to 369.00 -0.24% 2.14 times

Technical analysis forecast of MASTER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASTER_SM MASTER_SM at this time. Stock is rising and might rise more.

It appears as if MASTER_SM MASTER_SM gave a large move recently.

Stock of MASTER_SM (MASTER_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASTER_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASTER_SM stays above 448.7, but if it comes below 448.7, then a intra day sell could be more profitable.
If you take a sell trade below 448.7, then use 448.7 as stoploss and 404.26 as target. However if you take a buy trade in MASTER_SM, then use 448.7 as stoploss and 501.9 as target.

Tomorrow's movement Prediction of MASTER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASTER_SM Historical charts - Share Master Components Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASTER_SM Historical charts - Share Master Components Limited

 

Back to top